22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 22,400.00 | 20,300.00 | 22,400.00 | 865.8K |
| 09:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 125.3K |
| 09:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 96.0K |
| 09:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 17.9K |
| 09:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 66.5K |
| 09:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 20.2K |
| 09:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.0K |
| 09:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 11.9K |
| 09:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 26.5K |
| 09:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.8K |
| 09:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.5K |
| 09:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 12.3K |
| 10:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |
| 10:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.4K |
| 10:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 10:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.6K |
| 10:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.0K |
| 10:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.2K |
| 10:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.9K |
| 10:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.9K |
| 10:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |
| 10:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.2K |
| 10:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.2K |
| 10:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.7K |
| 11:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.0K |
| 11:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.5K |
| 11:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.3K |
| 13:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 128.3K |
| 13:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 31.5K |
| 13:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.6K |
| 13:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.6K |
| 13:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.1K |
| 13:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |
| 13:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.8K |
| 13:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.6K |
| 13:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.3K |
| 13:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.1K |
| 13:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.1K |
| 13:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.3K |
| 14:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.4K |
| 14:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.1K |
| 14:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 14.6K |
| 14:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 21.1K |
| 14:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 52.8K |
| 14:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.8K |
| 14:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.6K |
| 14:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.9K |
| 14:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.9K |
| 14:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 45.0K |
| 14:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |