Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,700.00 16,300.00 15,700.00 16,200.00 165.4K
09:05 16,100.00 16,200.00 15,600.00 15,600.00 140.6K
09:10 15,600.00 16,000.00 15,600.00 16,000.00 8.1K
09:15 16,000.00 16,000.00 15,900.00 15,900.00 68.7K
09:20 15,900.00 16,000.00 15,900.00 16,000.00 91.6K
09:25 16,000.00 16,100.00 16,000.00 16,100.00 165.7K
09:30 16,200.00 17,000.00 16,100.00 17,000.00 843.7K
09:35 17,000.00 17,500.00 17,000.00 17,000.00 296.0K
09:40 17,000.00 17,200.00 16,800.00 17,100.00 177.6K
09:45 17,000.00 17,000.00 16,900.00 17,000.00 36.4K
09:50 17,000.00 17,000.00 16,700.00 16,900.00 91.2K
09:55 16,900.00 17,100.00 16,900.00 17,100.00 112.7K
10:00 17,000.00 17,100.00 17,000.00 17,000.00 85.9K
10:05 17,100.00 17,100.00 17,000.00 17,100.00 79.0K
10:10 17,100.00 17,200.00 17,000.00 17,200.00 147.9K
10:15 17,200.00 17,500.00 17,200.00 17,500.00 376.6K
10:20 17,400.00 17,800.00 17,400.00 17,800.00 392.2K
10:25 17,800.00 17,800.00 17,400.00 17,500.00 102.2K
10:30 17,500.00 17,600.00 17,400.00 17,400.00 39.0K
10:35 17,400.00 17,500.00 17,300.00 17,300.00 42.4K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 29.7K
10:45 17,300.00 17,300.00 17,200.00 17,300.00 55.2K
10:50 17,200.00 17,300.00 17,100.00 17,300.00 36.6K
10:55 17,300.00 17,400.00 17,200.00 17,300.00 58.4K
11:00 17,200.00 17,400.00 17,200.00 17,300.00 46.3K
11:05 17,300.00 17,300.00 17,200.00 17,200.00 88.2K
11:10 17,200.00 17,300.00 17,200.00 17,300.00 15.1K
11:15 17,300.00 17,300.00 17,200.00 17,300.00 14.3K
11:20 17,300.00 17,300.00 17,200.00 17,300.00 23.1K
11:25 17,300.00 17,300.00 17,200.00 17,200.00 4.9K
11:30 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:00 17,300.00 17,300.00 17,100.00 17,200.00 192.3K
13:05 17,200.00 17,300.00 17,200.00 17,200.00 134.0K
13:10 17,200.00 17,500.00 17,200.00 17,500.00 98.2K
13:15 17,500.00 17,500.00 17,300.00 17,400.00 29.4K
13:20 17,300.00 17,400.00 17,300.00 17,400.00 36.8K
13:25 17,500.00 17,500.00 17,400.00 17,500.00 52.5K
13:30 17,400.00 17,600.00 17,400.00 17,500.00 81.6K
13:35 17,500.00 17,600.00 17,500.00 17,600.00 33.5K
13:40 17,600.00 17,800.00 17,600.00 17,800.00 189.9K
13:45 17,800.00 17,800.00 17,600.00 17,600.00 139.4K
13:50 17,600.00 17,600.00 17,400.00 17,500.00 68.0K
13:55 17,400.00 17,500.00 17,400.00 17,500.00 52.2K
14:00 17,500.00 17,500.00 17,400.00 17,500.00 47.4K
14:05 17,500.00 17,600.00 17,500.00 17,500.00 30.6K
14:10 17,600.00 17,700.00 17,600.00 17,600.00 86.7K
14:15 17,600.00 17,700.00 17,600.00 17,600.00 42.4K
14:20 17,700.00 17,800.00 17,600.00 17,800.00 129.5K
14:25 17,800.00 17,900.00 17,700.00 17,900.00 993.1K
14:30 17,900.00 17,900.00 17,900.00 17,900.00 18.0K
14:35 17,900.00 17,900.00 17,900.00 17,900.00 9.7K
14:40 17,900.00 17,900.00 17,900.00 17,900.00 4.5K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 8.9K
14:50 17,900.00 17,900.00 17,900.00 17,900.00 4.3K
14:55 17,900.00 17,900.00 17,900.00 17,900.00 9.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles