23,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,800.00 | 14,700.00 | 13,800.00 | 14,700.00 | 1,110.8K |
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 217.2K |
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 229.0K |
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 59.4K |
| 09:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 73.6K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 109.9K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 49.0K |
| 09:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 23.7K |
| 09:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 16.2K |
| 09:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 54.1K |
| 09:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.7K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.2K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 20.6K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.9K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 29.9K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.3K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.9K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.1K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.9K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.1K |
| 10:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.8K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.5K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.2K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 11:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 25.7K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 52.9K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.0K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.9K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.3K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.4K |
| 13:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.3K |
| 13:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 12.2K |
| 13:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 54.5K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.9K |
| 13:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 13:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.7K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.8K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 14:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.5K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 14:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.3K |
| 14:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.4K |
| 14:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 7.0K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.6K |
| 14:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 14:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |