23,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.3K |
| 09:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.3K |
| 09:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 18.0K |
| 09:15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 4.3K |
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.4K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 23.0K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.6K |
| 09:50 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 17.0K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.3K |
| 10:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12.6K |
| 10:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 7.4K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 49.1K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.3K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.3K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.9K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.1K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.1K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 26.1K |
| 10:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 11:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:15 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 13.4K |
| 11:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.0K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 14.2K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.3K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 21.7K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:45 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 1.6K |
| 13:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 20.1K |
| 13:55 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 1.1K |
| 14:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 35.5K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.2K |
| 14:15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 17.0K |
| 14:20 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 16.4K |
| 14:25 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 12.5K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:35 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 12.1K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.3K |
| 14:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |