24,600.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 09:10 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 4.7K |
| 09:15 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 31.5K |
| 09:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.2K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12.4K |
| 10:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.4K |
| 10:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.7K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.4K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.6K |
| 10:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.5K |
| 10:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 10:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7.7K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7.9K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.6K |
| 11:20 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.2K |
| 11:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.3K |
| 13:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.3K |
| 13:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.2K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.4K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.6K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.9K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:00 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 4.4K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 14:20 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 1.7K |
| 14:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 14:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.7K |
| 14:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.3K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.5K |
| 14:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.5K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |