23,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 23.6K |
| 09:05 | 12,400.00 | 12,500.00 | 12,200.00 | 12,200.00 | 60.7K |
| 09:10 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 11.5K |
| 09:15 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 11.7K |
| 09:20 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 28.4K |
| 09:25 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 14.6K |
| 09:30 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 20.2K |
| 09:35 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 58.6K |
| 09:40 | 12,400.00 | 12,500.00 | 12,300.00 | 12,300.00 | 32.5K |
| 09:45 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 7.2K |
| 09:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.7K |
| 09:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 47.3K |
| 10:00 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 3.6K |
| 10:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.8K |
| 10:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.8K |
| 10:15 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 7.0K |
| 10:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.2K |
| 10:25 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 47.8K |
| 10:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 18.1K |
| 10:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
| 10:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 4.6K |
| 10:45 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 9.7K |
| 10:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.4K |
| 10:55 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 92.1K |
| 11:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
| 11:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 11:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 5.0K |
| 11:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 5.4K |
| 11:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 6.0K |
| 13:00 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 17.2K |
| 13:05 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 10.4K |
| 13:10 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 3.0K |
| 13:15 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 7.5K |
| 13:20 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 29.2K |
| 13:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.1K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12.6K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 24.9K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:45 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.5K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.1K |
| 13:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 14:00 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 16.4K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 25.1K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 14:15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 8.5K |
| 14:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.0K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 14:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.9K |
| 14:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.3K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.0K |
| 14:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.2K |
| 14:55 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 24.3K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |