Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:20 12,000.00 12,000.00 12,000.00 12,000.00 38.3K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 26.7K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 2.9K
09:35 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
10:35 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 11.6K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
13:10 11,700.00 11,700.00 11,600.00 11,600.00 41.8K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:20 11,800.00 11,900.00 11,800.00 11,900.00 0.5K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:30 11,900.00 11,900.00 11,700.00 11,700.00 13.0K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:05 11,700.00 11,700.00 11,700.00 11,700.00 10.3K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
14:15 11,700.00 11,800.00 11,700.00 11,800.00 2.2K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:30 11,700.00 11,800.00 11,700.00 11,800.00 12.2K
14:40 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles