Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11,300.00 11,300.00 11,300.00 11,300.00 11.5K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:20 11,300.00 11,400.00 11,300.00 11,400.00 3.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 9.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 4.3K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:15 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:25 11,300.00 11,300.00 11,300.00 11,300.00 8.7K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:25 11,300.00 11,300.00 11,200.00 11,200.00 1.1K
14:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:40 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
14:55 11,200.00 11,200.00 11,200.00 11,200.00 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles