Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 1.8K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 22.7K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
10:45 11,400.00 11,400.00 11,300.00 11,300.00 10.7K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
13:25 11,300.00 11,300.00 11,300.00 11,300.00 14.7K
13:35 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 9.9K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 13.9K
14:20 11,200.00 11,300.00 11,200.00 11,300.00 3.7K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 31.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:55 11,300.00 11,400.00 11,300.00 11,400.00 0.4K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles