Marsh McLennan (MMC)

MMC
🏛️ Estados Unidos →
201.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 197.27 197.84 197.25 197.25 297.0K
09:31 196.64 196.73 196.15 196.73 2.4K
09:32 196.73 196.73 196.73 196.73 3.3K
09:33 196.77 196.90 196.71 196.76 3.2K
09:34 197.05 197.05 197.05 197.05 3.3K
09:35 196.90 196.90 196.90 196.90 0.6K
09:36 196.90 197.36 196.33 196.49 7.0K
09:37 196.81 196.81 196.81 196.81 0.8K
09:38 196.33 196.33 196.33 196.33 0.6K
09:39 196.74 196.74 196.38 196.38 0.6K
09:40 196.74 196.91 196.67 196.91 4.3K
09:41 196.64 196.64 196.59 196.59 3.7K
09:42 196.63 196.63 196.61 196.61 0.5K
09:43 196.63 196.63 196.47 196.63 1.4K
09:44 196.63 196.63 196.57 196.57 3.8K
09:45 196.30 196.35 196.30 196.35 4.5K
09:46 196.49 196.64 196.49 196.64 3.5K
09:47 196.54 196.56 196.54 196.56 1.9K
09:48 196.57 196.57 196.38 196.38 3.8K
09:49 196.52 196.52 196.34 196.34 3.6K
09:52 196.29 196.29 196.15 196.15 2.7K
09:53 196.15 196.42 196.07 196.42 1.2K
09:54 196.27 196.28 196.20 196.20 1.7K
09:55 196.35 196.53 196.35 196.53 4.8K
09:56 196.57 196.76 196.57 196.76 2.0K
09:57 196.66 196.72 196.52 196.69 5.0K
09:58 196.78 196.78 196.59 196.59 5.6K
10:00 196.44 196.47 196.44 196.47 2.2K
10:01 196.53 196.53 196.53 196.53 2.3K
10:02 196.29 196.29 196.15 196.15 2.5K
10:03 196.15 196.15 196.15 196.15 0.7K
10:04 196.35 196.36 196.35 196.36 8.9K
10:05 196.31 196.31 196.31 196.31 1.3K
10:06 196.38 196.80 196.38 196.61 16.6K
10:07 196.61 196.68 196.61 196.68 9.4K
10:08 196.77 196.77 196.58 196.69 8.4K
10:09 196.68 196.93 196.68 196.92 10.6K
10:10 196.98 196.98 196.76 196.76 3.3K
10:11 196.92 196.92 196.87 196.90 4.1K
10:12 196.90 196.90 196.90 196.90 1.3K
10:14 197.03 197.03 196.92 196.99 5.9K
10:16 196.97 196.97 196.97 196.97 1.3K
10:18 197.11 197.11 196.94 196.99 2.6K
10:19 197.00 197.09 197.00 197.09 3.6K
10:21 197.06 197.07 197.00 197.02 7.0K
10:22 197.02 197.09 196.91 196.91 2.5K
10:23 196.89 196.89 196.86 196.87 4.8K
10:24 196.88 196.88 196.87 196.87 4.3K
10:25 196.76 196.80 196.75 196.76 7.8K
10:26 196.82 196.85 196.68 196.76 9.9K
10:27 196.52 196.52 196.52 196.52 0.4K
10:28 196.57 196.61 196.57 196.57 1.5K
10:29 196.62 196.63 196.62 196.63 3.5K
10:31 196.62 196.62 196.60 196.60 4.0K
10:32 196.53 196.59 196.53 196.59 1.0K
10:33 196.60 196.61 196.58 196.60 7.0K
10:34 196.64 196.64 196.53 196.53 2.7K
10:35 196.39 196.45 196.36 196.36 1.1K
10:36 196.37 196.37 196.37 196.37 1.9K
10:37 196.32 196.42 196.32 196.42 1.5K
10:39 196.27 196.43 196.27 196.43 1.5K
10:41 196.33 196.33 196.29 196.29 0.9K
10:42 196.28 196.43 196.28 196.43 3.5K
10:44 196.39 196.43 196.39 196.39 3.5K
10:45 196.29 196.39 196.29 196.39 1.2K
10:46 196.49 196.49 196.39 196.39 1.1K
10:47 196.39 196.39 196.28 196.28 1.0K
10:48 196.30 196.40 196.30 196.40 2.0K
10:49 196.45 196.46 196.45 196.46 9.4K
10:50 196.51 196.51 196.51 196.51 8.5K
10:51 196.49 196.49 196.49 196.49 0.9K
10:52 196.51 196.88 196.51 196.88 19.7K
10:53 196.72 196.77 196.72 196.77 1.3K
10:54 196.57 196.57 196.57 196.57 1.7K
10:55 196.57 196.60 196.54 196.57 3.4K
10:56 196.65 196.65 196.65 196.65 1.7K
10:57 196.41 196.46 196.41 196.45 6.2K
10:58 196.38 196.38 196.38 196.38 0.2K
10:59 196.41 196.43 196.41 196.43 3.6K
11:00 196.44 196.44 196.38 196.38 3.9K
11:01 196.37 196.37 196.37 196.37 2.6K
11:04 196.37 196.37 196.34 196.34 3.2K
11:05 196.31 196.35 196.31 196.35 3.6K
11:06 196.35 196.39 196.35 196.39 7.1K
11:07 196.32 196.37 196.32 196.32 1.7K
11:08 196.38 196.38 196.38 196.38 6.2K
11:09 196.38 196.38 196.38 196.38 1.8K
11:10 196.31 196.31 196.31 196.31 0.6K
11:11 196.23 196.36 196.17 196.17 7.3K
11:12 196.21 196.21 196.17 196.21 1.0K
11:13 196.19 196.19 196.17 196.17 1.0K
11:14 196.20 196.30 196.20 196.30 8.5K
11:15 196.27 196.39 196.27 196.39 4.2K
11:16 196.53 196.53 196.45 196.45 2.0K
11:17 196.51 196.51 196.51 196.51 1.7K
11:18 196.40 196.40 196.38 196.38 4.2K
11:19 196.34 196.34 196.34 196.34 1.0K
11:20 196.40 196.40 196.40 196.40 0.6K
11:21 196.29 196.33 196.29 196.33 2.1K
11:22 196.48 196.49 196.48 196.49 2.3K
11:23 196.43 196.43 196.35 196.42 3.4K
11:24 196.49 196.51 196.49 196.51 1.5K
11:25 196.53 196.61 196.52 196.61 3.5K
11:26 196.71 196.77 196.68 196.77 3.7K
11:27 196.84 196.84 196.77 196.83 2.8K
11:28 196.91 196.94 196.91 196.91 2.2K
11:29 196.91 196.92 196.88 196.91 5.2K
11:30 196.91 196.91 196.83 196.89 6.5K
11:31 196.78 196.86 196.78 196.85 4.2K
11:32 196.84 196.88 196.84 196.88 1.2K
11:33 196.86 196.88 196.86 196.86 1.4K
11:34 196.91 196.91 196.91 196.91 0.6K
11:35 196.94 196.99 196.94 196.99 3.1K
11:36 197.03 197.03 196.90 196.92 3.6K
11:37 196.92 196.93 196.92 196.93 1.1K
11:38 196.84 196.84 196.78 196.80 2.5K
11:39 196.80 196.93 196.80 196.93 2.1K
11:40 196.80 196.88 196.80 196.83 5.8K
11:41 196.89 196.89 196.76 196.79 4.5K
11:42 196.79 196.83 196.77 196.81 4.8K
11:43 196.80 196.80 196.80 196.80 0.5K
11:44 196.80 196.80 196.60 196.60 3.0K
11:45 196.68 196.68 196.59 196.59 1.9K
11:46 196.64 196.64 196.64 196.64 1.5K
11:48 196.70 196.81 196.66 196.81 5.7K
11:50 196.83 196.86 196.83 196.86 0.9K
11:51 196.87 196.89 196.86 196.89 1.5K
11:53 196.87 196.97 196.87 196.94 5.8K
11:54 196.76 196.76 196.76 196.76 0.4K
11:55 196.88 196.88 196.88 196.88 0.4K
11:56 196.76 196.88 196.76 196.88 4.5K
11:57 196.76 196.86 196.76 196.85 6.3K
11:58 196.76 196.85 196.76 196.85 0.7K
11:59 196.86 196.91 196.86 196.91 2.5K
12:00 196.91 196.91 196.84 196.84 2.7K
12:01 196.90 196.97 196.83 196.97 1.6K
12:02 196.90 196.90 196.80 196.80 3.6K
12:03 196.87 196.87 196.78 196.78 3.2K
12:04 196.81 196.85 196.79 196.82 2.7K
12:05 196.78 196.92 196.78 196.92 2.7K
12:06 196.91 196.91 196.91 196.91 0.7K
12:07 196.87 196.87 196.87 196.87 0.6K
12:08 196.90 196.92 196.90 196.92 1.6K
12:09 196.97 197.00 196.90 196.90 2.5K
12:10 196.94 196.94 196.87 196.92 6.3K
12:13 196.87 196.92 196.85 196.92 2.0K
12:14 196.92 196.92 196.90 196.90 1.6K
12:15 196.98 196.98 196.91 196.98 3.2K
12:16 197.04 197.04 196.99 196.99 1.7K
12:17 196.96 197.00 196.96 197.00 0.6K
12:18 196.96 196.96 196.96 196.96 0.4K
12:19 196.96 197.09 196.96 197.09 3.4K
12:20 197.05 197.09 197.05 197.09 0.7K
12:21 197.09 197.09 197.02 197.02 4.6K
12:23 197.03 197.03 197.01 197.01 1.7K
12:25 197.01 197.01 197.01 197.01 0.8K
12:26 197.07 197.07 197.07 197.07 1.4K
12:27 197.02 197.03 197.02 197.03 2.2K
12:28 197.03 197.03 196.98 196.98 1.5K
12:29 197.03 197.03 197.00 197.00 3.2K
12:31 196.95 196.96 196.90 196.91 6.7K
12:32 197.01 197.01 196.95 196.95 2.4K
12:33 196.98 196.98 196.98 196.98 0.4K
12:34 197.01 197.01 196.98 197.00 3.6K
12:35 196.89 196.95 196.89 196.95 1.1K
12:36 196.95 196.95 196.87 196.87 1.4K
12:37 196.94 196.94 196.94 196.94 1.1K
12:38 196.94 196.94 196.85 196.85 5.0K
12:39 196.82 196.82 196.82 196.82 1.9K
12:40 196.82 196.89 196.82 196.82 1.1K
12:41 196.80 196.83 196.78 196.79 3.1K
12:42 196.81 196.87 196.76 196.87 2.6K
12:43 196.85 196.91 196.85 196.91 5.0K
12:44 196.91 196.91 196.91 196.91 1.3K
12:47 196.91 196.91 196.81 196.83 4.6K
12:49 196.78 196.78 196.78 196.78 1.6K
12:50 196.73 196.73 196.69 196.69 2.2K
12:51 196.74 196.74 196.70 196.70 3.2K
12:53 196.67 196.67 196.66 196.66 2.5K
12:54 196.66 196.66 196.66 196.66 0.5K
12:55 196.73 196.73 196.72 196.72 1.4K
12:56 196.72 196.72 196.70 196.70 1.8K
12:57 196.70 196.70 196.65 196.65 2.3K
12:58 196.66 196.71 196.66 196.71 2.7K
12:59 196.65 196.67 196.65 196.67 1.5K
13:00 196.67 196.81 196.67 196.80 3.3K
13:01 196.78 196.85 196.78 196.79 0.5K
13:02 196.79 196.79 196.79 196.79 1.2K
13:03 196.82 196.83 196.82 196.83 1.6K
13:04 196.84 196.84 196.83 196.83 3.7K
13:05 196.82 196.82 196.80 196.80 1.1K
13:06 196.74 196.77 196.74 196.77 2.3K
13:07 196.71 196.71 196.59 196.59 3.3K
13:08 196.60 196.60 196.60 196.60 7.9K
13:09 196.58 196.62 196.58 196.62 1.7K
13:10 196.60 196.60 196.53 196.53 4.0K
13:11 196.59 196.60 196.59 196.60 1.5K
13:12 196.61 196.61 196.61 196.61 0.8K
13:13 196.60 196.60 196.60 196.60 0.4K
13:14 196.60 196.67 196.60 196.67 1.4K
13:15 196.69 196.71 196.62 196.66 2.5K
13:16 196.70 196.70 196.66 196.66 0.5K
13:17 196.70 196.70 196.65 196.67 5.4K
13:18 196.80 196.80 196.76 196.76 1.0K
13:19 196.80 196.84 196.76 196.84 3.4K
13:20 196.87 196.87 196.87 196.87 0.9K
13:21 196.85 196.94 196.85 196.94 2.2K
13:22 196.98 196.98 196.98 196.98 0.7K
13:23 196.98 196.98 196.85 196.87 3.6K
13:24 196.88 196.88 196.88 196.88 0.7K
13:25 196.84 196.84 196.81 196.81 1.8K
13:26 196.86 196.86 196.86 196.86 2.5K
13:27 196.88 196.88 196.88 196.88 0.4K
13:28 196.85 196.88 196.85 196.88 1.6K
13:29 196.92 196.92 196.92 196.92 0.8K
13:30 196.96 196.96 196.96 196.96 0.8K
13:31 197.01 197.01 197.01 197.01 0.4K
13:32 197.06 197.06 196.99 197.06 1.3K
13:33 197.06 197.16 197.04 197.16 3.2K
13:34 197.21 197.21 197.07 197.08 5.9K
13:36 197.18 197.18 197.18 197.18 1.5K
13:37 197.18 197.18 197.18 197.18 1.0K
13:38 197.12 197.25 197.12 197.19 10.5K
13:39 197.18 197.28 197.18 197.20 8.0K
13:40 197.22 197.28 197.14 197.14 3.5K
13:41 197.15 197.15 197.12 197.12 2.3K
13:42 197.10 197.13 197.08 197.12 2.1K
13:43 197.08 197.08 197.05 197.08 2.8K
13:44 197.00 197.01 196.96 196.96 3.2K
13:45 197.04 197.04 197.04 197.04 0.5K
13:46 197.04 197.11 196.97 197.11 1.0K
13:47 197.08 197.08 197.02 197.02 1.6K
13:48 197.02 197.13 197.02 197.13 2.9K
13:49 197.15 197.21 197.15 197.15 1.5K
13:50 197.15 197.21 197.15 197.21 1.6K
13:51 197.21 197.21 197.19 197.20 1.8K
13:52 197.14 197.20 197.14 197.20 1.4K
13:53 197.14 197.26 197.14 197.17 4.7K
13:54 197.21 197.21 197.21 197.21 0.5K
13:55 197.27 197.27 197.23 197.23 1.6K
13:56 197.17 197.19 197.15 197.19 3.5K
13:57 197.15 197.15 197.11 197.12 3.3K
13:58 197.09 197.09 197.09 197.09 1.1K
13:59 197.12 197.12 197.08 197.12 1.7K
14:00 197.07 197.07 197.07 197.07 2.5K
14:01 197.03 197.05 197.01 197.05 5.9K
14:02 197.07 197.07 196.97 197.02 6.2K
14:03 196.96 196.99 196.96 196.99 1.2K
14:04 197.02 197.02 196.92 196.92 0.4K
14:05 196.99 197.07 196.99 197.04 5.5K
14:06 197.06 197.16 197.06 197.16 3.0K
14:07 197.15 197.15 197.11 197.13 1.8K
14:08 197.11 197.15 197.11 197.15 1.6K
14:09 197.15 197.15 197.11 197.15 1.4K
14:10 197.11 197.14 197.11 197.14 2.6K
14:11 197.13 197.16 197.13 197.16 3.6K
14:12 197.13 197.13 197.11 197.13 3.6K
14:13 197.12 197.12 197.12 197.12 1.0K
14:14 197.13 197.13 197.13 197.13 0.1K
14:15 197.13 197.15 197.06 197.15 4.3K
14:16 197.11 197.11 197.07 197.07 3.2K
14:17 197.05 197.05 197.05 197.05 0.9K
14:18 197.09 197.09 197.02 197.02 1.2K
14:19 196.98 197.02 196.98 197.02 3.8K
14:20 196.98 197.02 196.98 197.00 1.7K
14:21 197.00 197.09 197.00 197.09 3.7K
14:22 197.07 197.07 197.06 197.06 3.0K
14:24 197.06 197.07 197.06 197.07 1.0K
14:25 197.06 197.09 197.03 197.07 9.3K
14:26 197.07 197.07 197.05 197.06 2.9K
14:27 197.01 197.05 196.98 197.02 3.9K
14:28 197.02 197.04 197.02 197.04 2.2K
14:29 197.13 197.18 197.13 197.16 3.6K
14:30 197.17 197.17 197.09 197.09 5.7K
14:31 197.01 197.01 197.01 197.01 1.2K
14:32 196.99 197.04 196.99 197.04 2.6K
14:33 197.04 197.04 197.04 197.04 1.6K
14:34 197.06 197.06 197.04 197.04 3.9K
14:35 197.04 197.11 197.04 197.11 2.3K
14:36 197.11 197.14 197.03 197.06 2.0K
14:37 197.14 197.14 197.08 197.09 1.3K
14:38 197.08 197.08 197.04 197.06 3.0K
14:39 197.02 197.05 197.02 197.05 3.2K
14:40 196.98 197.04 196.98 197.04 2.0K
14:41 197.02 197.03 197.02 197.03 2.3K
14:42 197.01 197.02 197.01 197.02 1.0K
14:43 197.07 197.16 197.01 197.16 5.4K
14:44 197.12 197.16 197.12 197.16 3.9K
14:45 197.17 197.17 197.17 197.17 1.3K
14:46 197.13 197.13 197.13 197.13 1.9K
14:47 197.18 197.18 197.18 197.18 0.6K
14:48 197.13 197.13 197.04 197.04 2.3K
14:49 197.07 197.07 197.03 197.04 2.4K
14:50 197.04 197.15 197.04 197.12 2.5K
14:51 197.07 197.07 197.05 197.05 1.4K
14:52 197.08 197.13 197.00 197.07 7.2K
14:53 197.02 197.06 197.02 197.06 1.1K
14:54 197.06 197.09 197.06 197.07 2.3K
14:55 197.07 197.12 197.07 197.11 2.2K
14:56 197.18 197.26 197.18 197.26 2.5K
14:57 197.27 197.27 197.24 197.24 3.2K
14:58 197.25 197.25 197.23 197.23 8.8K
14:59 197.26 197.30 197.26 197.30 0.9K
15:00 197.25 197.33 197.25 197.33 3.3K
15:01 197.25 197.41 197.25 197.41 5.3K
15:02 197.39 197.39 197.39 197.39 2.2K
15:03 197.40 197.40 197.39 197.39 0.9K
15:04 197.39 197.39 197.32 197.33 4.7K
15:05 197.28 197.32 197.26 197.26 1.8K
15:06 197.29 197.30 197.27 197.27 2.9K
15:08 197.24 197.25 197.19 197.19 4.8K
15:09 197.20 197.20 197.16 197.16 0.9K
15:10 197.21 197.24 197.21 197.24 2.4K
15:11 197.26 197.28 197.26 197.28 3.5K
15:12 197.25 197.28 197.25 197.28 6.9K
15:13 197.24 197.29 197.21 197.21 2.7K
15:14 197.20 197.20 197.17 197.17 1.4K
15:15 197.24 197.27 197.22 197.22 3.4K
15:16 197.26 197.38 197.26 197.35 4.3K
15:17 197.38 197.45 197.36 197.43 3.8K
15:18 197.43 197.50 197.43 197.50 3.6K
15:19 197.48 197.48 197.45 197.46 2.5K
15:20 197.51 197.51 197.47 197.47 5.1K
15:21 197.44 197.44 197.38 197.44 8.7K
15:22 197.48 197.50 197.43 197.43 3.6K
15:23 197.43 197.43 197.41 197.42 1.9K
15:24 197.40 197.46 197.36 197.46 5.5K
15:25 197.40 197.45 197.40 197.42 2.7K
15:26 197.44 197.51 197.42 197.51 5.7K
15:27 197.56 197.56 197.47 197.52 14.4K
15:28 197.53 197.61 197.53 197.61 2.7K
15:29 197.62 197.63 197.62 197.62 3.0K
15:30 197.64 197.67 197.58 197.58 8.1K
15:31 197.62 197.62 197.61 197.61 2.9K
15:32 197.60 197.70 197.60 197.70 5.2K
15:33 197.68 197.68 197.60 197.60 3.3K
15:34 197.62 197.62 197.52 197.61 9.4K
15:35 197.58 197.65 197.57 197.63 3.1K
15:36 197.62 197.62 197.55 197.57 3.1K
15:37 197.62 197.67 197.62 197.67 3.4K
15:38 197.67 197.72 197.63 197.63 6.2K
15:39 197.63 197.64 197.60 197.60 4.6K
15:40 197.60 197.62 197.60 197.62 2.3K
15:41 197.59 197.59 197.52 197.52 4.4K
15:42 197.54 197.54 197.53 197.54 3.1K
15:43 197.55 197.56 197.43 197.56 8.9K
15:44 197.49 197.49 197.39 197.39 3.4K
15:45 197.40 197.45 197.39 197.41 7.3K
15:46 197.53 197.57 197.53 197.57 5.9K
15:47 197.53 197.70 197.53 197.68 7.1K
15:48 197.68 197.68 197.52 197.52 7.9K
15:49 197.56 197.61 197.55 197.56 5.8K
15:50 197.48 197.48 197.31 197.39 16.0K
15:51 197.48 197.61 197.44 197.59 16.1K
15:52 197.62 197.62 197.39 197.39 13.4K
15:53 197.41 197.42 197.27 197.27 8.5K
15:54 197.22 197.30 197.22 197.24 11.0K
15:55 197.05 197.09 196.80 196.80 18.3K
15:56 196.83 196.92 196.65 196.65 18.6K
15:57 196.68 196.93 196.68 196.93 24.9K
15:58 196.91 196.91 196.80 196.85 40.7K
15:59 196.82 196.87 196.74 196.78 2,064.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles