Marsh McLennan (MMC)

MMC
🏛️ Estados Unidos →
201.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 208.94 209.54 208.72 208.72 28.5K
09:31 208.45 208.45 208.19 208.19 3.7K
09:32 208.15 208.44 208.15 208.25 3.9K
09:33 208.71 208.71 208.50 208.53 0.6K
09:34 208.62 208.68 208.46 208.46 4.0K
09:35 208.60 208.60 208.49 208.52 4.3K
09:36 208.53 208.53 208.53 208.53 3.9K
09:37 208.61 208.61 208.48 208.53 1.6K
09:38 208.53 208.69 208.53 208.65 11.0K
09:40 208.67 208.67 208.67 208.67 2.5K
09:41 208.73 208.75 208.60 208.65 3.2K
09:42 208.65 208.90 208.65 208.90 4.9K
09:43 208.91 208.91 208.78 208.81 8.8K
09:45 208.87 209.13 208.87 209.13 122.0K
09:46 209.13 209.13 209.13 209.13 0.5K
09:47 209.24 209.32 209.24 209.27 1.2K
09:48 209.38 209.38 209.16 209.21 5.7K
09:49 209.25 209.27 209.25 209.27 0.6K
09:50 209.48 209.48 209.48 209.48 1.9K
09:51 209.56 209.66 209.56 209.66 1.5K
09:52 209.61 209.92 209.61 209.92 5.9K
09:53 209.93 209.93 209.75 209.88 3.0K
09:54 209.91 210.04 209.88 209.88 4.6K
09:55 209.78 209.78 209.78 209.78 0.9K
09:56 209.79 209.93 209.58 209.58 4.9K
09:57 209.58 209.68 209.50 209.68 2.4K
09:58 209.73 209.94 209.73 209.94 2.0K
09:59 209.94 210.09 209.94 210.00 1.8K
10:00 210.00 210.10 210.00 210.10 2.4K
10:01 210.12 210.22 210.12 210.22 2.4K
10:02 210.31 210.40 210.23 210.40 2.6K
10:03 210.35 210.52 210.35 210.52 2.3K
10:04 210.51 210.64 210.45 210.64 4.3K
10:05 210.64 210.69 210.17 210.17 7.7K
10:06 209.99 210.05 209.99 210.05 4.6K
10:07 210.16 210.16 210.16 210.16 0.8K
10:08 210.10 210.17 210.10 210.17 1.6K
10:09 210.14 210.14 210.13 210.13 17.4K
10:10 210.25 210.25 209.96 209.96 22.6K
10:11 210.12 210.12 210.12 210.12 2.0K
10:12 210.11 210.11 210.11 210.11 1.9K
10:13 210.11 210.24 210.03 210.03 3.8K
10:14 210.12 210.12 210.07 210.07 4.5K
10:16 210.14 210.21 210.14 210.21 4.4K
10:17 210.27 210.27 210.27 210.27 0.2K
10:18 210.27 210.27 209.92 209.92 7.1K
10:19 209.80 209.80 209.53 209.53 3.7K
10:20 209.49 209.51 209.31 209.51 6.3K
10:21 209.51 209.63 209.42 209.63 6.1K
10:22 209.69 209.69 209.69 209.69 0.4K
10:23 209.68 209.68 209.68 209.68 3.8K
10:24 209.68 209.76 209.48 209.48 7.5K
10:25 209.55 209.55 209.47 209.47 1.2K
10:27 209.55 209.67 209.50 209.50 5.4K
10:28 209.50 209.54 209.50 209.50 3.0K
10:29 209.68 209.68 209.68 209.68 0.6K
10:30 209.60 209.64 209.58 209.64 19.0K
10:31 209.65 209.65 209.50 209.50 27.5K
10:32 209.48 209.57 209.48 209.57 16.3K
10:33 209.60 209.65 209.49 209.60 36.6K
10:34 209.59 209.71 209.52 209.52 12.8K
10:35 209.56 209.56 209.49 209.49 6.0K
10:36 209.43 209.46 209.43 209.46 1.7K
10:37 209.46 209.46 209.33 209.34 7.7K
10:39 209.32 209.36 209.21 209.36 4.0K
10:40 209.36 209.45 209.36 209.36 1.3K
10:41 209.36 209.45 209.36 209.45 1.9K
10:42 209.53 209.64 209.53 209.64 3.5K
10:43 209.68 209.68 209.52 209.52 6.4K
10:44 209.48 209.64 209.48 209.64 1.5K
10:45 209.53 209.59 209.50 209.59 24.9K
10:46 209.51 209.56 209.46 209.47 7.8K
10:47 209.47 209.47 209.44 209.44 3.7K
10:48 209.41 209.41 209.41 209.41 4.6K
10:49 209.41 209.55 209.41 209.55 2.8K
10:50 209.61 209.61 209.50 209.50 1.2K
10:51 209.59 209.65 209.59 209.65 3.3K
10:52 209.64 209.72 209.52 209.52 8.1K
10:53 209.52 209.57 209.52 209.52 2.4K
10:54 209.53 209.57 209.53 209.57 1.1K
10:55 209.33 209.45 209.33 209.45 10.9K
10:56 209.45 209.56 209.39 209.39 2.3K
10:57 209.32 209.32 209.30 209.30 6.1K
10:58 209.04 209.04 208.98 209.04 2.3K
10:59 209.08 209.22 209.08 209.22 3.1K
11:00 209.34 209.35 209.31 209.35 3.6K
11:01 209.44 209.48 209.44 209.48 2.6K
11:02 209.49 209.61 209.49 209.60 10.6K
11:03 209.64 209.64 209.50 209.50 3.3K
11:04 209.45 209.45 209.45 209.45 2.5K
11:05 209.43 209.43 209.43 209.43 3.6K
11:06 209.47 209.49 209.47 209.49 8.3K
11:07 209.40 209.40 209.40 209.40 2.0K
11:08 209.37 209.41 209.36 209.41 3.4K
11:09 209.41 209.55 209.41 209.55 21.2K
11:10 209.50 209.51 209.43 209.43 10.5K
11:12 209.42 209.42 209.31 209.31 3.2K
11:13 209.22 209.25 209.22 209.25 1.6K
11:14 209.15 209.23 209.15 209.18 1.7K
11:15 209.20 209.20 209.09 209.09 11.5K
11:16 209.21 209.21 209.21 209.21 2.4K
11:17 209.14 209.14 209.14 209.14 0.5K
11:18 209.19 209.19 209.19 209.19 1.3K
11:19 209.36 209.36 209.21 209.24 5.9K
11:20 209.10 209.10 209.10 209.10 0.3K
11:21 209.18 209.21 209.17 209.17 7.2K
11:22 209.06 209.06 208.95 208.95 13.5K
11:23 208.93 208.99 208.92 208.92 6.6K
11:24 208.98 209.03 208.98 209.03 2.5K
11:25 209.10 209.12 209.10 209.11 1.2K
11:26 209.04 209.04 208.96 209.04 1.4K
11:27 209.04 209.04 208.99 208.99 4.1K
11:28 209.04 209.06 209.04 209.06 1.1K
11:29 209.09 209.21 209.09 209.11 3.7K
11:30 209.15 209.15 209.14 209.14 3.4K
11:31 209.15 209.19 209.15 209.19 5.0K
11:32 209.19 209.19 209.02 209.09 4.1K
11:33 209.03 209.10 209.03 209.10 7.2K
11:34 209.00 209.12 209.00 209.12 28.2K
11:35 209.09 209.20 209.09 209.20 2.6K
11:36 209.20 209.20 209.20 209.20 0.8K
11:37 209.22 209.34 209.22 209.33 11.8K
11:38 209.27 209.29 209.27 209.29 7.8K
11:40 209.18 209.20 209.18 209.20 6.0K
11:44 209.13 209.13 209.13 209.13 0.2K
11:45 209.13 209.14 209.13 209.14 0.8K
11:46 209.13 209.13 209.01 209.02 1.8K
11:47 209.02 209.06 209.02 209.02 0.9K
11:48 209.02 209.02 209.02 209.02 3.7K
11:49 209.04 209.04 208.96 208.96 1.6K
11:50 208.93 208.97 208.88 208.90 11.5K
11:51 208.87 208.87 208.84 208.85 1.8K
11:52 208.85 208.90 208.85 208.85 1.8K
11:53 208.80 209.00 208.80 209.00 6.3K
11:54 209.01 209.02 208.99 208.99 4.4K
11:55 209.06 209.06 209.02 209.02 1.2K
11:56 209.02 209.02 209.02 209.02 0.4K
11:57 209.02 209.02 208.93 208.93 4.3K
11:58 208.81 208.81 208.81 208.81 2.2K
12:01 208.80 208.87 208.80 208.87 1.9K
12:03 208.86 208.86 208.86 208.86 1.3K
12:04 208.94 208.94 208.86 208.86 3.5K
12:05 208.85 208.85 208.82 208.82 50.6K
12:06 208.72 208.79 208.72 208.79 1.9K
12:07 208.76 208.76 208.69 208.69 0.9K
12:08 208.76 208.76 208.74 208.74 1.6K
12:09 208.80 208.81 208.75 208.75 2.3K
12:10 208.75 208.82 208.75 208.82 1.3K
12:11 208.78 208.79 208.78 208.79 1.8K
12:12 208.94 209.00 208.94 209.00 2.1K
12:13 208.95 208.98 208.87 208.87 5.4K
12:14 208.84 208.84 208.81 208.81 1.4K
12:15 208.73 208.84 208.67 208.67 4.7K
12:17 208.66 208.66 208.62 208.62 1.3K
12:18 208.68 208.68 208.50 208.50 2.6K
12:19 208.55 208.64 208.55 208.55 3.1K
12:21 208.63 208.67 208.63 208.67 8.4K
12:22 208.74 208.74 208.68 208.68 0.6K
12:23 208.63 208.63 208.63 208.63 0.9K
12:24 208.75 208.75 208.75 208.75 0.6K
12:25 208.73 208.73 208.62 208.62 1.6K
12:26 208.71 208.71 208.71 208.71 0.2K
12:27 208.71 208.74 208.70 208.71 1.0K
12:28 208.72 208.81 208.72 208.77 1.1K
12:29 208.77 208.82 208.74 208.77 9.4K
12:30 208.72 208.86 208.72 208.86 5.4K
12:31 208.91 208.93 208.90 208.93 2.2K
12:32 208.96 208.98 208.96 208.98 1.5K
12:33 208.92 208.92 208.92 208.92 0.9K
12:34 208.90 208.90 208.84 208.84 3.6K
12:35 208.83 208.83 208.83 208.83 0.9K
12:36 208.91 208.91 208.90 208.90 3.9K
12:37 208.90 208.90 208.90 208.90 0.5K
12:38 208.91 208.97 208.91 208.96 3.5K
12:39 208.98 209.01 208.93 208.98 9.5K
12:40 209.00 209.00 209.00 209.00 0.7K
12:41 209.01 209.01 208.87 208.87 7.3K
12:42 208.89 208.97 208.89 208.97 0.7K
12:43 208.93 209.04 208.93 209.04 3.7K
12:44 209.01 209.08 209.01 209.08 1.7K
12:45 209.20 209.20 209.05 209.05 2.2K
12:46 209.03 209.03 208.95 209.01 5.3K
12:48 208.95 208.96 208.95 208.96 2.1K
12:51 209.00 209.07 209.00 209.07 3.0K
12:52 209.07 209.09 209.07 209.09 1.9K
12:53 209.08 209.21 209.08 209.21 2.4K
12:54 209.14 209.21 209.14 209.21 6.9K
12:55 209.18 209.19 209.10 209.10 2.9K
12:56 209.04 209.12 209.04 209.12 3.5K
12:57 209.03 209.03 209.03 209.03 0.5K
12:58 209.08 209.08 209.01 209.08 1.7K
12:59 209.03 209.03 209.03 209.03 0.5K
13:00 208.98 208.99 208.97 208.99 2.5K
13:01 208.96 208.98 208.96 208.98 1.4K
13:02 209.00 209.00 208.94 208.94 0.2K
13:03 208.96 209.14 208.96 209.14 3.1K
13:04 209.24 209.24 209.24 209.24 0.9K
13:05 209.17 209.23 209.17 209.23 0.7K
13:06 209.28 209.28 209.22 209.22 0.7K
13:07 209.23 209.23 209.18 209.18 8.0K
13:08 209.23 209.23 209.23 209.23 0.5K
13:09 209.13 209.13 209.09 209.09 2.2K
13:10 209.09 209.09 209.09 209.09 0.9K
13:11 209.09 209.09 209.09 209.09 0.9K
13:12 209.10 209.10 209.10 209.10 1.7K
13:14 209.13 209.13 209.13 209.13 0.5K
13:15 209.14 209.14 208.94 208.94 7.1K
13:16 208.95 209.04 208.95 209.04 4.0K
13:17 209.14 209.14 209.11 209.11 1.2K
13:18 209.12 209.12 209.12 209.12 1.2K
13:19 209.11 209.11 209.11 209.11 0.4K
13:20 209.08 209.11 209.05 209.05 2.3K
13:21 209.10 209.10 209.05 209.05 0.5K
13:22 209.02 209.03 208.99 209.03 10.2K
13:23 209.03 209.03 209.03 209.03 1.6K
13:24 209.04 209.04 209.04 209.04 0.3K
13:25 209.01 209.01 208.99 208.99 1.6K
13:26 208.95 208.95 208.92 208.95 2.7K
13:27 208.89 208.89 208.86 208.88 2.5K
13:28 208.90 208.90 208.86 208.90 1.4K
13:29 208.98 208.98 208.95 208.95 2.2K
13:30 208.96 208.96 208.81 208.81 3.3K
13:31 208.80 208.80 208.77 208.77 1.4K
13:32 208.85 208.85 208.84 208.84 1.5K
13:33 208.84 208.84 208.84 208.84 0.7K
13:34 208.86 208.93 208.86 208.93 1.4K
13:35 208.98 208.98 208.80 208.80 7.2K
13:36 208.78 208.78 208.71 208.71 3.2K
13:37 208.74 208.78 208.74 208.78 0.4K
13:38 208.82 208.82 208.82 208.82 2.3K
13:39 208.85 208.87 208.85 208.87 1.6K
13:40 208.90 208.90 208.90 208.90 0.6K
13:41 208.84 208.84 208.84 208.84 2.9K
13:42 208.81 208.81 208.75 208.75 4.4K
13:43 208.86 208.86 208.83 208.84 2.7K
13:45 208.71 208.72 208.66 208.68 1.7K
13:46 208.71 208.71 208.62 208.62 4.1K
13:47 208.64 208.73 208.64 208.73 1.7K
13:48 208.76 208.81 208.76 208.81 1.5K
13:49 208.76 208.83 208.76 208.83 10.8K
13:50 208.80 208.83 208.80 208.83 2.0K
13:51 208.78 208.82 208.78 208.82 1.2K
13:52 208.77 208.79 208.77 208.79 3.3K
13:53 208.76 208.76 208.76 208.76 1.9K
13:54 208.65 208.65 208.63 208.63 3.2K
13:55 208.63 208.71 208.62 208.62 3.2K
13:56 208.63 208.65 208.61 208.65 1.2K
13:57 208.68 208.75 208.68 208.75 1.8K
13:58 208.76 208.76 208.76 208.76 0.6K
13:59 208.82 208.82 208.76 208.82 1.1K
14:00 208.77 208.83 208.73 208.73 4.7K
14:01 208.77 208.80 208.77 208.80 2.4K
14:02 208.74 208.86 208.74 208.86 3.1K
14:03 208.92 208.92 208.82 208.82 1.2K
14:04 208.96 209.01 208.96 208.96 4.8K
14:05 208.98 208.98 208.98 208.98 1.1K
14:06 208.98 208.98 208.90 208.90 11.7K
14:07 208.84 208.85 208.84 208.85 2.0K
14:08 208.83 208.83 208.83 208.83 0.4K
14:09 208.88 208.88 208.88 208.88 1.2K
14:10 208.85 208.91 208.84 208.84 3.0K
14:11 208.87 208.87 208.86 208.86 1.2K
14:12 208.86 208.86 208.79 208.79 3.2K
14:13 208.86 208.86 208.86 208.86 1.5K
14:14 208.85 208.85 208.85 208.85 0.5K
14:15 208.85 208.86 208.84 208.86 2.7K
14:16 208.86 208.91 208.86 208.91 4.9K
14:17 208.91 208.91 208.91 208.91 0.7K
14:18 208.92 208.92 208.84 208.87 4.4K
14:19 208.91 208.91 208.78 208.78 14.3K
14:20 208.78 208.85 208.78 208.85 1.4K
14:21 208.80 208.83 208.80 208.81 3.4K
14:22 208.87 208.95 208.87 208.95 2.5K
14:23 208.92 208.96 208.89 208.89 1.6K
14:24 208.95 208.95 208.93 208.94 2.0K
14:25 208.85 208.90 208.85 208.90 2.6K
14:26 208.89 208.89 208.89 208.89 0.5K
14:27 208.89 208.89 208.89 208.89 0.9K
14:29 208.90 208.97 208.90 208.97 2.1K
14:30 208.99 209.01 208.99 209.01 5.2K
14:31 209.09 209.13 209.07 209.13 2.4K
14:32 209.01 209.04 209.01 209.04 4.8K
14:33 209.05 209.06 209.05 209.06 1.2K
14:35 209.06 209.06 209.06 209.06 1.2K
14:36 209.05 209.05 208.97 208.97 8.6K
14:37 209.01 209.01 209.01 209.01 1.2K
14:39 208.93 208.93 208.93 208.93 1.1K
14:40 209.08 209.08 209.08 209.08 1.7K
14:41 209.08 209.11 209.05 209.06 4.1K
14:42 209.07 209.19 209.07 209.17 4.1K
14:43 209.17 209.17 209.17 209.17 1.5K
14:44 209.39 209.39 209.29 209.29 1.7K
14:45 209.25 209.28 209.13 209.13 4.6K
14:48 209.19 209.19 209.19 209.19 0.5K
14:49 209.16 209.21 209.16 209.21 1.5K
14:50 209.16 209.21 209.16 209.21 2.9K
14:51 209.12 209.17 209.11 209.11 8.9K
14:52 209.16 209.25 209.16 209.25 3.6K
14:53 209.35 209.35 209.35 209.35 0.2K
14:54 209.38 209.38 209.36 209.38 0.6K
14:55 209.38 209.43 209.38 209.38 1.3K
14:56 209.35 209.41 209.33 209.33 13.9K
14:57 209.33 209.41 209.33 209.41 20.3K
14:58 209.40 209.41 209.31 209.31 6.3K
14:59 209.39 209.39 209.19 209.19 4.3K
15:00 209.19 209.21 209.19 209.21 0.2K
15:01 209.21 209.22 209.21 209.22 1.1K
15:02 209.29 209.33 209.29 209.33 2.8K
15:03 209.32 209.32 209.27 209.27 8.0K
15:04 209.28 209.28 209.20 209.22 9.2K
15:05 209.22 209.22 209.22 209.22 0.9K
15:06 209.21 209.26 209.16 209.16 1.8K
15:07 209.16 209.18 209.15 209.16 1.7K
15:08 209.15 209.21 209.15 209.20 2.0K
15:09 209.15 209.20 209.15 209.18 1.0K
15:10 209.20 209.22 209.18 209.22 6.8K
15:11 209.20 209.20 209.19 209.19 1.3K
15:12 209.20 209.24 209.17 209.24 4.5K
15:13 209.25 209.30 209.25 209.30 3.4K
15:14 209.30 209.31 209.29 209.31 1.3K
15:15 209.29 209.30 209.28 209.29 3.5K
15:16 209.29 209.30 209.24 209.29 1.7K
15:17 209.30 209.43 209.24 209.37 9.2K
15:18 209.42 209.48 209.42 209.45 3.7K
15:19 209.42 209.42 209.25 209.25 41.0K
15:20 209.27 209.27 209.16 209.16 4.9K
15:21 209.20 209.26 209.20 209.26 2.9K
15:22 209.20 209.25 209.17 209.25 3.4K
15:23 209.23 209.25 209.23 209.25 3.7K
15:24 209.18 209.22 209.18 209.22 1.5K
15:25 209.19 209.19 209.15 209.19 3.0K
15:26 209.16 209.16 209.00 209.01 8.4K
15:28 208.97 209.06 208.97 209.06 2.8K
15:29 209.05 209.05 209.03 209.03 2.3K
15:30 209.09 209.09 209.06 209.06 5.9K
15:31 209.08 209.10 209.01 209.01 8.5K
15:32 209.05 209.05 209.04 209.04 2.7K
15:33 209.05 209.05 208.97 208.97 3.4K
15:34 208.98 209.02 208.96 208.96 4.3K
15:35 208.96 209.02 208.95 208.95 26.1K
15:36 208.95 208.95 208.95 208.95 1.5K
15:37 208.95 208.99 208.91 208.91 8.7K
15:38 208.86 208.86 208.85 208.85 1.8K
15:39 208.83 208.85 208.81 208.84 7.4K
15:40 208.80 208.88 208.80 208.83 8.5K
15:41 208.83 208.84 208.82 208.84 1.6K
15:42 208.84 208.84 208.72 208.72 20.3K
15:43 208.67 208.74 208.66 208.74 8.9K
15:44 208.81 208.81 208.77 208.77 7.5K
15:45 208.77 208.77 208.61 208.61 12.4K
15:46 208.52 208.52 208.44 208.46 6.4K
15:47 208.45 208.48 208.37 208.47 12.8K
15:48 208.47 208.51 208.47 208.48 4.6K
15:49 208.45 208.48 208.43 208.43 8.9K
15:50 208.37 208.45 208.33 208.40 19.3K
15:51 208.39 208.51 208.39 208.48 11.4K
15:52 208.48 208.58 208.44 208.57 10.3K
15:53 208.57 208.63 208.56 208.56 12.8K
15:54 208.55 208.55 208.51 208.54 13.7K
15:55 208.52 208.70 208.49 208.68 82.5K
15:56 208.65 208.67 208.62 208.65 25.0K
15:57 208.65 208.76 208.65 208.71 25.0K
15:58 208.64 208.67 208.53 208.53 34.2K
15:59 208.54 208.54 208.30 208.32 850.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles