Marathon Petroleum

MPC
🏛️ Estados Unidos →
193.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 167.46 168.00 166.92 167.78 35.5K
09:31 167.53 167.53 167.50 167.53 2.1K
09:32 167.53 167.53 167.31 167.52 3.2K
09:33 167.55 167.55 167.55 167.55 3.5K
09:34 167.10 167.10 167.10 167.10 0.8K
09:36 167.13 167.13 167.13 167.13 0.9K
09:37 167.09 167.09 167.09 167.09 2.0K
09:38 167.08 167.08 167.08 167.08 1.3K
09:39 166.78 166.97 166.78 166.80 2.1K
09:40 166.80 166.87 166.80 166.87 1.8K
09:41 166.95 166.95 166.95 166.95 0.4K
09:42 166.86 166.86 166.56 166.67 5.6K
09:43 166.67 166.68 166.43 166.43 3.5K
09:44 166.43 166.56 166.34 166.34 18.7K
09:45 166.50 166.65 166.49 166.65 7.5K
09:46 166.41 166.41 166.25 166.33 3.4K
09:47 166.57 166.57 166.51 166.51 3.1K
09:48 166.50 166.50 166.30 166.30 2.3K
09:50 166.10 166.16 166.10 166.16 1.0K
09:51 166.33 166.36 166.26 166.26 2.8K
09:52 166.20 166.31 166.20 166.31 0.6K
09:53 166.20 166.22 166.20 166.22 2.7K
09:56 166.05 166.05 166.05 166.05 0.3K
09:57 165.89 165.89 165.69 165.87 1.7K
09:58 165.86 165.86 165.70 165.70 0.9K
09:59 165.89 165.89 165.62 165.73 5.1K
10:00 165.57 165.73 165.48 165.57 3.7K
10:01 165.37 165.37 165.07 165.07 7.2K
10:02 165.08 165.24 164.80 165.24 10.3K
10:03 165.27 165.27 165.21 165.27 2.7K
10:04 165.25 165.32 165.25 165.32 1.5K
10:05 165.36 165.38 165.29 165.29 3.6K
10:06 165.19 165.19 165.19 165.19 1.7K
10:07 165.26 165.26 165.06 165.06 3.1K
10:08 165.19 165.37 165.19 165.37 3.6K
10:09 165.37 165.52 165.34 165.43 6.3K
10:10 165.16 165.23 165.16 165.23 3.1K
10:11 165.66 165.73 165.66 165.73 1.6K
10:12 165.53 165.76 165.53 165.76 1.8K
10:13 165.98 165.98 165.81 165.82 2.2K
10:14 165.75 165.75 165.75 165.75 1.6K
10:15 165.92 166.00 165.92 166.00 2.1K
10:17 165.83 166.20 165.82 166.20 3.6K
10:18 166.18 166.19 166.18 166.19 0.8K
10:19 166.19 166.21 166.08 166.08 2.8K
10:20 166.03 166.14 165.94 166.07 3.7K
10:21 166.10 166.10 165.91 165.91 4.7K
10:22 165.87 165.87 165.76 165.76 1.4K
10:23 165.90 165.90 165.90 165.90 2.6K
10:24 165.96 165.96 165.96 165.96 1.1K
10:25 165.89 166.02 165.88 165.96 2.8K
10:26 166.09 166.09 166.09 166.09 0.3K
10:27 165.96 165.96 165.83 165.87 1.7K
10:28 165.83 165.83 165.75 165.79 3.3K
10:29 165.69 165.69 165.60 165.60 1.9K
10:30 165.57 165.58 165.48 165.58 3.5K
10:31 165.56 165.56 165.42 165.54 2.4K
10:32 165.46 165.46 165.46 165.45 1.6K
10:34 165.74 165.85 165.74 165.85 1.6K
10:35 165.89 165.97 165.57 165.57 3.9K
10:36 165.61 165.61 165.51 165.54 1.4K
10:37 165.57 165.95 165.51 165.82 4.1K
10:38 165.91 165.91 165.76 165.76 1.2K
10:39 165.56 165.66 165.38 165.38 3.0K
10:40 165.38 165.48 165.25 165.31 5.1K
10:41 165.23 165.46 165.13 165.46 6.2K
10:42 165.39 165.39 165.39 165.39 0.4K
10:43 165.39 165.57 165.39 165.54 3.3K
10:44 165.40 165.47 165.37 165.45 5.2K
10:45 165.46 165.98 165.46 165.98 3.2K
10:46 165.76 165.93 165.72 165.93 3.0K
10:47 166.08 166.08 165.88 165.88 3.2K
10:48 165.75 165.75 165.36 165.39 7.1K
10:49 165.45 165.51 165.45 165.51 2.4K
10:50 165.50 165.74 165.50 165.62 1.6K
10:51 165.50 165.50 165.36 165.50 1.3K
10:52 165.34 165.75 165.34 165.75 3.8K
10:53 165.69 165.72 165.51 165.51 1.8K
10:54 165.61 165.69 165.61 165.69 0.8K
10:55 165.67 165.67 165.67 165.67 1.2K
10:56 166.01 166.01 165.89 165.89 1.3K
10:57 166.02 166.02 165.92 165.92 1.7K
10:58 165.91 166.03 165.89 165.89 1.6K
10:59 166.02 166.02 165.97 165.98 1.6K
11:00 166.02 166.14 166.01 166.11 5.5K
11:01 166.25 166.25 165.96 165.96 3.0K
11:02 165.88 166.01 165.88 166.01 2.7K
11:03 166.25 166.25 166.09 166.15 2.0K
11:04 166.02 166.02 166.02 166.02 0.2K
11:05 165.97 166.15 165.97 166.12 2.5K
11:06 166.21 166.36 166.21 166.36 3.1K
11:07 166.36 166.36 166.26 166.27 2.8K
11:08 166.18 166.18 166.18 166.18 1.6K
11:09 166.27 166.30 166.27 166.30 0.6K
11:10 166.23 166.27 166.00 166.00 3.0K
11:11 166.25 166.26 166.25 166.26 1.9K
11:12 166.31 166.31 166.20 166.20 1.1K
11:13 166.21 166.23 166.21 166.23 2.8K
11:15 166.29 166.30 166.29 166.30 0.7K
11:16 166.19 166.37 166.16 166.16 3.1K
11:17 166.09 166.15 166.08 166.08 3.1K
11:18 166.01 166.08 166.00 166.08 2.6K
11:19 166.09 166.09 166.00 166.00 1.3K
11:20 166.06 166.28 166.06 166.28 3.0K
11:21 166.25 166.32 166.14 166.32 2.9K
11:23 166.09 166.09 165.99 165.99 1.9K
11:24 165.98 166.06 165.91 165.91 2.6K
11:25 165.91 165.98 165.91 165.98 1.8K
11:27 165.94 165.94 165.94 165.94 1.5K
11:28 165.82 165.93 165.82 165.82 3.1K
11:29 165.83 165.83 165.82 165.82 1.1K
11:30 165.83 165.96 165.82 165.96 3.0K
11:31 165.79 165.79 165.58 165.58 3.1K
11:32 165.46 165.67 165.46 165.67 2.1K
11:33 165.59 165.65 165.59 165.65 1.6K
11:34 165.53 165.61 165.53 165.54 2.3K
11:35 165.64 165.74 165.64 165.72 2.5K
11:36 165.76 165.81 165.72 165.81 5.0K
11:37 165.98 165.98 165.98 165.98 0.2K
11:38 166.00 166.00 165.86 165.89 5.2K
11:39 165.89 165.90 165.72 165.88 2.4K
11:40 165.87 165.91 165.78 165.81 2.0K
11:41 165.68 165.73 165.66 165.71 2.4K
11:42 165.75 165.84 165.74 165.84 1.3K
11:43 165.78 165.82 165.69 165.79 6.6K
11:44 165.82 165.91 165.82 165.91 2.6K
11:46 165.95 165.97 165.95 165.97 2.9K
11:47 165.81 165.86 165.81 165.86 0.9K
11:48 165.76 165.84 165.76 165.84 3.1K
11:50 165.96 165.96 165.96 165.96 0.5K
11:51 165.85 165.90 165.79 165.79 2.1K
11:52 165.74 165.74 165.74 165.74 0.8K
11:53 165.82 165.95 165.82 165.95 1.5K
11:54 165.87 165.93 165.82 165.82 2.4K
11:55 165.79 165.79 165.79 165.79 0.6K
11:56 165.77 165.84 165.77 165.84 0.8K
11:57 165.76 165.80 165.72 165.72 2.5K
11:58 165.83 165.83 165.83 165.83 2.1K
11:59 165.67 165.67 165.64 165.64 1.2K
12:00 165.71 165.91 165.71 165.91 4.1K
12:01 165.94 165.94 165.91 165.91 0.7K
12:02 165.91 165.91 165.82 165.82 1.9K
12:04 166.01 166.01 166.00 166.00 1.7K
12:06 166.07 166.15 166.07 166.12 2.9K
12:07 166.11 166.11 165.91 165.93 5.5K
12:09 165.98 166.04 165.98 166.04 1.3K
12:10 166.01 166.01 165.90 165.90 2.5K
12:11 165.78 165.78 165.78 165.78 0.6K
12:12 165.74 165.74 165.64 165.64 1.4K
12:13 165.59 165.79 165.59 165.79 2.9K
12:14 165.70 165.70 165.70 165.70 2.1K
12:17 165.81 165.83 165.81 165.83 1.5K
12:18 165.86 165.86 165.76 165.76 1.2K
12:19 165.78 165.86 165.78 165.86 1.1K
12:20 165.88 165.89 165.81 165.81 3.2K
12:21 165.76 165.80 165.73 165.80 3.8K
12:23 165.96 165.96 165.96 165.96 1.0K
12:24 165.96 166.04 165.96 166.04 1.5K
12:25 166.02 166.02 166.02 166.02 0.7K
12:26 166.04 166.04 166.04 166.04 1.3K
12:27 166.08 166.08 166.07 166.07 1.8K
12:28 166.06 166.06 166.06 166.06 1.3K
12:29 165.98 165.98 165.98 165.98 1.6K
12:30 165.98 166.00 165.92 165.92 2.5K
12:31 165.99 165.99 165.99 165.99 2.2K
12:32 165.96 165.96 165.95 165.95 1.9K
12:33 166.01 166.08 166.01 166.07 3.2K
12:34 166.11 166.11 166.11 166.11 1.9K
12:35 166.17 166.17 166.17 166.17 0.8K
12:36 166.25 166.25 166.20 166.20 2.4K
12:37 166.19 166.19 166.19 166.19 1.4K
12:38 166.12 166.17 166.12 166.17 2.0K
12:39 166.09 166.09 166.09 166.09 1.4K
12:40 165.99 166.00 165.99 166.00 1.7K
12:41 165.91 165.95 165.91 165.95 1.2K
12:42 165.91 165.91 165.76 165.78 3.2K
12:43 165.77 165.85 165.77 165.85 1.7K
12:44 165.94 165.94 165.94 165.94 1.6K
12:45 165.90 165.92 165.90 165.92 2.0K
12:47 165.86 165.86 165.80 165.80 1.8K
12:48 165.77 165.87 165.77 165.87 1.9K
12:49 165.91 165.91 165.91 165.91 0.7K
12:50 165.84 165.84 165.77 165.79 1.4K
12:51 165.86 165.86 165.86 165.86 1.7K
12:53 165.92 165.92 165.80 165.80 1.9K
12:54 165.81 165.93 165.81 165.93 2.1K
12:55 165.93 165.95 165.92 165.92 1.2K
12:56 165.85 165.91 165.85 165.91 0.8K
12:57 165.88 165.88 165.88 165.88 1.1K
12:58 165.75 165.84 165.75 165.82 4.3K
12:59 165.82 165.82 165.81 165.82 1.8K
13:00 165.82 165.83 165.64 165.64 4.8K
13:01 165.57 165.70 165.57 165.58 2.5K
13:02 165.54 165.54 165.54 165.54 1.0K
13:03 165.52 165.60 165.47 165.60 1.8K
13:04 165.57 165.57 165.52 165.52 1.9K
13:05 165.47 165.51 165.47 165.51 0.6K
13:06 165.41 165.44 165.31 165.31 1.4K
13:07 165.38 165.51 165.38 165.51 2.5K
13:08 165.49 165.58 165.49 165.58 2.6K
13:10 165.50 165.57 165.50 165.57 1.4K
13:11 165.58 165.58 165.58 165.58 1.4K
13:13 165.49 165.49 165.36 165.36 1.5K
13:14 165.28 165.28 165.27 165.27 1.0K
13:15 165.21 165.25 165.21 165.24 2.7K
13:16 165.27 165.27 165.21 165.21 1.9K
13:17 165.20 165.20 165.10 165.10 1.2K
13:18 165.10 165.27 165.10 165.27 2.9K
13:19 165.34 165.34 165.33 165.33 1.7K
13:20 165.30 165.32 165.28 165.32 2.5K
13:21 165.37 165.47 165.37 165.47 2.5K
13:22 165.46 165.62 165.46 165.62 1.6K
13:23 165.59 165.64 165.59 165.64 2.6K
13:24 165.64 165.64 165.64 165.64 1.8K
13:25 165.54 165.54 165.45 165.45 1.9K
13:26 165.36 165.36 165.36 165.36 0.9K
13:27 165.37 165.38 165.36 165.36 1.4K
13:28 165.24 165.25 165.24 165.24 1.3K
13:29 165.31 165.34 165.31 165.34 2.7K
13:30 165.32 165.47 165.32 165.39 2.3K
13:31 165.35 165.35 165.32 165.32 1.1K
13:32 165.37 165.37 165.33 165.33 1.2K
13:33 165.31 165.34 165.31 165.31 2.1K
13:34 165.31 165.31 165.26 165.26 1.1K
13:35 165.27 165.27 165.20 165.24 1.3K
13:36 165.18 165.18 165.10 165.18 3.1K
13:37 165.08 165.08 165.03 165.03 1.5K
13:38 165.00 165.00 165.00 165.00 6.5K
13:39 165.06 165.06 165.06 165.06 1.3K
13:40 165.03 165.09 165.03 165.09 2.0K
13:41 165.06 165.06 165.01 165.01 1.5K
13:43 165.11 165.13 165.06 165.13 1.7K
13:44 165.09 165.09 165.09 165.09 1.0K
13:45 165.09 165.09 165.09 165.09 1.3K
13:46 165.13 165.13 165.08 165.08 2.8K
13:47 165.08 165.08 164.98 164.98 0.5K
13:48 165.03 165.19 164.99 165.19 2.0K
13:49 165.29 165.29 165.29 165.29 0.4K
13:50 165.27 165.29 165.27 165.29 1.4K
13:51 165.30 165.30 165.18 165.22 4.0K
13:52 165.22 165.22 165.22 165.22 0.8K
13:53 165.31 165.31 165.29 165.29 1.0K
13:54 165.28 165.28 165.26 165.26 4.1K
13:55 165.22 165.22 165.13 165.13 1.9K
13:56 165.09 165.09 165.09 165.09 0.6K
13:57 165.15 165.17 165.15 165.17 0.8K
13:59 165.15 165.23 165.15 165.18 3.5K
14:00 165.19 165.19 165.19 165.19 2.5K
14:01 165.24 165.25 165.16 165.16 0.9K
14:02 165.22 165.22 165.22 165.22 1.3K
14:03 165.25 165.37 165.25 165.37 1.9K
14:04 165.30 165.30 165.25 165.25 2.5K
14:05 165.22 165.22 165.16 165.16 2.4K
14:06 165.16 165.20 165.16 165.19 2.1K
14:07 165.19 165.19 165.09 165.09 3.6K
14:08 165.11 165.17 165.07 165.17 4.1K
14:09 165.20 165.20 164.97 165.10 7.2K
14:10 164.98 164.98 164.98 164.98 1.6K
14:12 165.10 165.10 165.01 165.01 2.0K
14:13 164.99 164.99 164.99 164.99 0.5K
14:14 164.98 165.01 164.94 164.94 2.3K
14:15 164.96 165.05 164.95 165.05 4.6K
14:16 164.96 164.99 164.96 164.99 1.1K
14:17 164.99 165.06 164.99 165.01 5.8K
14:18 164.98 165.00 164.98 165.00 1.1K
14:19 164.95 165.00 164.95 164.98 3.0K
14:20 164.97 164.98 164.95 164.95 3.0K
14:21 164.93 164.93 164.78 164.82 5.3K
14:22 164.86 165.00 164.86 165.00 4.0K
14:23 164.96 165.21 164.96 165.21 1.9K
14:24 165.21 165.30 165.21 165.24 1.6K
14:25 165.13 165.13 165.13 165.13 1.5K
14:26 165.27 165.33 165.19 165.33 1.8K
14:27 165.29 165.29 165.29 165.29 0.9K
14:28 165.28 165.34 165.28 165.34 1.4K
14:30 165.35 165.35 165.28 165.31 1.9K
14:31 165.41 165.42 165.41 165.42 2.4K
14:32 165.45 165.57 165.45 165.57 3.8K
14:33 165.57 165.57 165.50 165.50 3.0K
14:34 165.49 165.49 165.49 165.49 0.5K
14:35 165.48 165.53 165.43 165.53 4.9K
14:36 165.57 165.57 165.57 165.57 0.7K
14:37 165.50 165.64 165.50 165.64 2.6K
14:38 165.53 165.53 165.53 165.53 0.3K
14:39 165.60 165.60 165.52 165.60 2.9K
14:40 165.65 165.65 165.53 165.60 3.9K
14:41 165.74 165.74 165.74 165.74 0.9K
14:42 165.79 165.79 165.75 165.75 3.7K
14:43 165.86 165.86 165.86 165.86 3.0K
14:44 165.85 165.87 165.83 165.87 2.2K
14:45 165.87 165.87 165.78 165.78 3.4K
14:46 165.77 165.84 165.76 165.81 2.1K
14:47 165.88 165.88 165.83 165.83 1.2K
14:48 165.76 165.84 165.76 165.84 1.8K
14:49 165.78 165.79 165.78 165.79 1.5K
14:50 165.76 165.76 165.59 165.63 2.1K
14:51 165.55 165.55 165.41 165.46 3.9K
14:52 165.40 165.40 165.40 165.40 0.6K
14:53 165.39 165.39 165.33 165.33 1.5K
14:54 165.42 165.44 165.42 165.44 3.4K
14:55 165.43 165.45 165.43 165.45 2.4K
14:56 165.37 165.41 165.37 165.41 1.3K
14:57 165.34 165.34 165.28 165.34 5.3K
14:58 165.39 165.45 165.39 165.45 1.6K
14:59 165.43 165.45 165.43 165.45 1.2K
15:00 165.44 165.52 165.41 165.41 3.8K
15:01 165.40 165.43 165.31 165.33 4.0K
15:02 165.38 165.39 165.31 165.37 2.4K
15:03 165.45 165.51 165.45 165.51 2.4K
15:04 165.52 165.52 165.42 165.43 3.0K
15:05 165.45 165.46 165.39 165.39 2.7K
15:06 165.37 165.51 165.34 165.51 4.0K
15:07 165.59 165.59 165.58 165.58 1.6K
15:08 165.63 165.67 165.58 165.64 1.8K
15:09 165.56 165.57 165.56 165.57 2.1K
15:10 165.57 165.57 165.51 165.55 3.3K
15:11 165.52 165.52 165.49 165.52 3.0K
15:12 165.51 165.55 165.48 165.55 1.2K
15:13 165.58 165.61 165.47 165.61 4.7K
15:14 165.60 165.60 165.48 165.48 2.4K
15:15 165.53 165.53 165.46 165.46 3.8K
15:16 165.49 165.49 165.49 165.49 0.6K
15:17 165.42 165.42 165.39 165.39 0.8K
15:18 165.45 165.45 165.45 165.45 1.7K
15:19 165.54 165.66 165.54 165.66 3.0K
15:20 165.61 165.62 165.58 165.58 2.5K
15:21 165.58 165.59 165.49 165.54 4.1K
15:22 165.55 165.55 165.55 165.55 3.6K
15:23 165.61 165.61 165.61 165.61 1.5K
15:24 165.70 165.72 165.66 165.66 2.6K
15:25 165.71 165.71 165.64 165.64 3.0K
15:26 165.67 165.70 165.60 165.70 3.7K
15:27 165.67 165.67 165.63 165.66 1.2K
15:28 165.70 165.70 165.70 165.70 2.5K
15:29 165.73 165.80 165.69 165.70 2.7K
15:30 165.76 165.76 165.59 165.64 12.3K
15:31 165.56 165.56 165.44 165.44 2.1K
15:32 165.46 165.49 165.40 165.40 3.7K
15:33 165.44 165.46 165.44 165.46 2.9K
15:34 165.41 165.44 165.41 165.44 1.1K
15:35 165.43 165.43 165.39 165.39 2.1K
15:36 165.29 165.34 165.29 165.34 2.2K
15:37 165.38 165.40 165.33 165.33 5.2K
15:38 165.31 165.31 165.31 165.31 3.3K
15:39 165.25 165.31 165.24 165.31 6.5K
15:40 165.33 165.33 165.29 165.29 2.2K
15:41 165.29 165.33 165.29 165.33 3.2K
15:42 165.25 165.27 165.18 165.27 7.0K
15:43 165.27 165.37 165.27 165.31 5.2K
15:44 165.32 165.40 165.32 165.40 3.5K
15:45 165.32 165.37 165.23 165.37 5.6K
15:46 165.34 165.35 165.28 165.31 5.4K
15:47 165.58 165.61 165.58 165.60 4.9K
15:48 165.73 165.78 165.66 165.66 5.5K
15:49 165.64 165.65 165.64 165.65 3.5K
15:50 165.63 165.76 165.56 165.60 12.6K
15:51 165.54 165.54 165.46 165.46 3.6K
15:52 165.38 165.47 165.36 165.47 6.1K
15:53 165.47 165.47 165.31 165.31 4.3K
15:54 165.38 165.43 165.36 165.43 8.9K
15:55 165.38 165.51 165.34 165.51 16.5K
15:56 165.50 165.58 165.47 165.53 16.6K
15:57 165.58 165.64 165.56 165.64 18.2K
15:58 165.64 165.64 165.50 165.53 24.3K
15:59 165.49 165.54 165.37 165.53 356.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles