Marathon Petroleum

MPC
🏛️ Estados Unidos →
193.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 170.35 171.27 170.35 171.27 27.4K
09:31 170.97 171.92 170.97 171.92 2.3K
09:32 170.92 171.29 170.41 170.41 2.5K
09:33 170.58 170.85 170.58 170.85 1.3K
09:34 170.80 171.49 170.80 171.49 2.8K
09:35 171.28 171.46 170.92 171.20 2.6K
09:37 170.90 170.90 170.90 170.90 1.1K
09:38 170.67 170.79 170.67 170.79 2.8K
09:39 170.71 170.71 170.71 170.71 2.3K
09:41 170.24 170.35 170.24 170.35 2.0K
09:42 170.50 170.63 170.50 170.63 0.8K
09:43 170.47 170.63 170.47 170.63 0.6K
09:44 170.16 170.54 170.16 170.54 0.5K
09:45 170.43 170.43 170.37 170.38 3.2K
09:46 170.35 170.35 170.35 170.35 1.7K
09:47 170.60 170.60 170.22 170.22 4.3K
09:48 170.24 170.24 169.94 169.94 5.0K
09:49 169.99 170.00 169.92 170.00 4.3K
09:50 170.13 170.17 170.13 170.17 2.3K
09:51 170.09 170.63 170.09 170.46 6.0K
09:52 170.70 171.02 170.70 171.02 6.1K
09:54 170.90 170.90 170.90 170.90 1.6K
09:55 170.91 170.91 170.91 170.91 2.0K
09:57 170.95 170.95 170.93 170.94 1.8K
09:58 170.77 171.02 170.77 170.96 2.3K
09:59 171.00 171.00 171.00 171.00 2.0K
10:00 170.99 170.99 170.99 170.99 2.6K
10:01 171.16 171.16 171.15 171.15 2.4K
10:02 170.98 170.98 170.78 170.78 2.0K
10:03 170.67 170.82 170.67 170.82 1.4K
10:04 170.92 170.96 170.77 170.90 3.1K
10:06 171.23 171.34 171.23 171.34 1.4K
10:07 171.23 171.23 171.03 171.03 4.8K
10:08 171.09 171.09 170.76 170.76 3.7K
10:11 170.56 170.66 170.56 170.66 3.9K
10:13 170.86 170.86 170.86 170.86 2.0K
10:14 170.92 170.92 170.92 170.92 1.3K
10:15 170.88 170.88 170.88 170.88 1.5K
10:18 171.00 171.00 170.98 170.98 2.4K
10:20 170.82 170.82 170.82 170.82 0.9K
10:21 170.80 170.86 170.80 170.86 2.2K
10:22 170.97 170.97 170.93 170.93 1.3K
10:23 170.79 170.88 170.79 170.88 2.0K
10:24 170.97 171.05 170.97 171.05 1.5K
10:25 170.94 170.94 170.94 170.94 1.0K
10:26 170.95 171.18 170.95 171.18 1.2K
10:27 171.10 171.22 171.10 171.22 1.3K
10:29 171.38 171.38 171.38 171.38 1.6K
10:31 171.11 171.12 171.11 171.12 2.8K
10:32 170.88 171.01 170.88 171.01 1.0K
10:33 170.88 170.88 170.84 170.84 2.3K
10:34 170.88 170.88 170.88 170.88 0.4K
10:35 170.74 171.00 170.74 171.00 1.6K
10:36 171.11 171.11 171.11 171.11 0.7K
10:37 171.10 171.10 170.78 170.94 1.7K
10:38 170.94 170.94 170.84 170.84 0.6K
10:39 170.84 170.84 170.79 170.79 2.1K
10:40 170.82 170.82 170.80 170.80 1.4K
10:41 170.80 170.97 170.80 170.97 2.8K
10:42 170.84 170.84 170.84 170.84 0.9K
10:43 170.92 171.08 170.92 171.08 1.1K
10:44 171.20 171.20 171.11 171.11 2.3K
10:45 170.99 170.99 170.90 170.90 2.7K
10:46 170.84 170.97 170.84 170.97 1.9K
10:48 171.14 171.14 171.14 171.14 1.4K
10:50 171.21 171.28 171.21 171.25 1.3K
10:51 171.24 171.24 171.11 171.11 5.9K
10:52 171.24 171.24 171.14 171.14 3.1K
10:53 171.19 171.20 171.09 171.09 3.1K
10:54 170.95 170.95 170.95 170.95 0.6K
10:55 170.76 170.83 170.76 170.83 1.4K
10:56 170.69 170.69 170.56 170.56 1.2K
10:57 170.67 170.67 170.67 170.67 0.6K
10:58 170.55 170.55 170.55 170.55 1.9K
10:59 170.28 170.28 170.28 170.28 1.2K
11:00 170.43 170.46 170.38 170.38 2.2K
11:01 170.35 170.35 170.35 170.35 1.0K
11:02 170.23 170.23 170.23 170.23 1.4K
11:03 170.24 170.39 170.24 170.29 1.4K
11:04 170.29 170.44 170.29 170.44 1.4K
11:05 170.32 170.45 170.32 170.45 1.3K
11:06 170.36 170.43 170.32 170.32 2.7K
11:07 170.34 170.34 170.34 170.34 1.9K
11:08 170.40 170.40 170.40 170.40 1.0K
11:09 170.43 170.43 170.31 170.31 2.3K
11:10 170.31 170.31 169.99 169.99 3.7K
11:11 169.96 169.96 169.83 169.87 2.1K
11:12 169.72 169.72 169.72 169.72 2.5K
11:14 169.92 169.92 169.92 169.92 0.4K
11:15 169.98 170.03 169.98 170.03 2.8K
11:16 169.86 169.99 169.84 169.99 1.2K
11:17 169.91 169.91 169.90 169.90 1.6K
11:18 169.73 169.73 169.73 169.73 1.2K
11:19 169.56 169.65 169.56 169.65 1.0K
11:20 169.45 169.77 169.45 169.75 5.5K
11:21 169.77 169.77 169.66 169.66 3.5K
11:22 169.70 169.73 169.70 169.73 4.2K
11:23 169.76 169.76 169.70 169.70 2.4K
11:24 169.62 169.62 169.62 169.62 0.8K
11:25 169.57 169.59 169.57 169.59 0.5K
11:26 169.50 169.54 169.50 169.54 2.2K
11:27 169.71 169.71 169.71 169.71 0.9K
11:28 169.67 169.76 169.67 169.72 1.6K
11:29 169.71 169.71 169.71 169.71 0.6K
11:30 169.85 169.96 169.85 169.96 2.8K
11:32 169.86 169.86 169.70 169.81 1.9K
11:33 169.84 169.84 169.84 169.84 0.2K
11:34 169.84 169.84 169.79 169.79 2.5K
11:35 169.78 169.78 169.78 169.78 0.3K
11:36 169.74 169.77 169.74 169.77 1.5K
11:37 169.77 169.77 169.77 169.77 1.3K
11:38 169.76 169.76 169.59 169.59 3.1K
11:39 169.71 169.71 169.71 169.71 1.9K
11:40 169.81 169.81 169.73 169.73 0.9K
11:41 169.80 169.81 169.80 169.81 3.0K
11:42 169.75 169.82 169.75 169.75 2.1K
11:43 169.84 169.84 169.79 169.79 2.3K
11:45 169.77 169.77 169.77 169.77 1.3K
11:46 169.83 169.83 169.82 169.81 1.1K
11:47 169.81 169.81 169.67 169.67 1.5K
11:48 169.65 169.65 169.55 169.55 1.5K
11:49 169.55 169.59 169.45 169.45 1.7K
11:50 169.66 169.66 169.66 169.66 1.1K
11:51 169.52 169.52 169.47 169.47 2.8K
11:53 169.53 169.53 169.53 169.53 0.5K
11:54 169.58 169.62 169.58 169.62 1.6K
11:55 169.61 169.61 169.61 169.61 0.5K
11:56 169.53 169.53 169.49 169.49 1.1K
11:57 169.54 169.64 169.54 169.64 3.7K
11:58 169.70 169.70 169.70 169.70 0.9K
11:59 169.72 169.76 169.72 169.76 1.9K
12:00 169.90 169.90 169.90 169.90 0.4K
12:01 169.85 169.85 169.69 169.76 2.7K
12:02 169.66 169.74 169.66 169.67 2.1K
12:03 169.69 169.69 169.59 169.59 0.5K
12:04 169.72 169.72 169.70 169.70 2.8K
12:05 169.76 169.90 169.76 169.87 3.1K
12:06 169.87 169.87 169.87 169.87 0.7K
12:07 169.81 169.81 169.81 169.81 2.2K
12:09 169.87 169.87 169.87 169.87 0.2K
12:10 169.86 169.87 169.86 169.86 1.4K
12:11 169.79 169.79 169.79 169.79 2.1K
12:12 169.62 169.68 169.62 169.68 1.3K
12:13 169.68 169.68 169.68 169.68 2.8K
12:16 169.74 169.74 169.69 169.69 1.1K
12:18 169.73 169.80 169.73 169.73 0.6K
12:19 169.76 169.76 169.76 169.76 1.8K
12:21 169.82 169.82 169.80 169.80 2.8K
12:22 169.85 169.85 169.77 169.77 2.0K
12:23 169.78 169.78 169.78 169.78 0.3K
12:24 169.79 169.79 169.79 169.79 0.8K
12:25 169.92 169.92 169.92 169.92 1.7K
12:26 170.00 170.00 169.88 169.91 3.3K
12:27 169.95 169.95 169.95 169.95 2.9K
12:28 170.14 170.20 170.14 170.20 2.4K
12:29 170.05 170.05 170.05 170.05 5.2K
12:31 170.08 170.08 170.08 170.08 1.2K
12:32 170.17 170.17 170.17 170.17 1.2K
12:33 170.33 170.33 170.33 170.33 1.0K
12:35 170.32 170.32 170.32 170.32 1.0K
12:37 170.31 170.31 170.31 170.31 0.8K
12:38 170.32 170.32 170.32 170.32 0.3K
12:39 170.36 170.36 170.36 170.36 2.5K
12:40 170.41 170.41 170.39 170.39 1.8K
12:42 170.39 170.43 170.39 170.43 0.9K
12:43 170.29 170.29 170.16 170.16 2.6K
12:44 170.15 170.26 170.15 170.26 1.7K
12:45 170.28 170.33 170.28 170.33 1.9K
12:46 170.29 170.32 170.29 170.32 0.8K
12:47 170.40 170.50 170.40 170.50 8.5K
12:49 170.68 170.68 170.68 170.68 1.6K
12:50 170.77 170.77 170.77 170.77 0.8K
12:51 170.76 170.76 170.76 170.76 1.0K
12:52 170.77 170.77 170.71 170.71 3.9K
12:53 170.45 170.45 170.45 170.45 0.9K
12:54 170.54 170.54 170.54 170.54 0.3K
12:55 170.49 170.50 170.34 170.40 4.0K
12:56 170.52 170.55 170.52 170.55 0.6K
12:57 170.46 170.51 170.46 170.51 1.6K
12:58 170.45 170.45 170.44 170.43 2.2K
12:59 170.41 170.41 170.41 170.41 0.1K
13:00 170.35 170.46 170.35 170.46 1.1K
13:01 170.41 170.46 170.41 170.46 1.4K
13:02 170.49 170.49 170.49 170.49 1.0K
13:03 170.43 170.43 170.43 170.43 0.7K
13:04 170.45 170.45 170.45 170.45 2.5K
13:06 170.55 170.61 170.55 170.61 0.9K
13:07 170.55 170.55 170.44 170.44 2.2K
13:09 170.45 170.45 170.45 170.45 2.7K
13:11 170.49 170.49 170.49 170.49 0.7K
13:13 170.47 170.47 170.47 170.47 1.6K
13:14 170.49 170.56 170.49 170.56 2.3K
13:15 170.50 170.50 170.50 170.50 0.8K
13:17 170.60 170.70 170.60 170.70 2.0K
13:18 170.62 170.62 170.45 170.45 3.4K
13:19 170.30 170.30 170.30 170.30 0.4K
13:20 170.23 170.24 170.23 170.24 1.8K
13:21 170.29 170.29 170.17 170.17 0.6K
13:22 170.17 170.17 170.13 170.13 1.8K
13:23 170.14 170.14 170.14 170.14 1.0K
13:25 170.04 170.04 170.04 170.04 2.9K
13:26 170.03 170.03 170.03 170.03 0.8K
13:27 169.91 169.94 169.91 169.94 2.5K
13:29 169.82 169.89 169.82 169.89 0.8K
13:30 169.88 169.88 169.88 169.88 0.7K
13:32 169.80 169.85 169.80 169.85 1.9K
13:33 169.79 169.79 169.70 169.70 1.0K
13:34 169.70 169.71 169.70 169.71 1.3K
13:36 169.82 169.91 169.82 169.91 1.9K
13:38 170.01 170.01 170.01 170.01 0.8K
13:39 170.00 170.00 169.84 169.84 1.0K
13:40 169.82 169.91 169.82 169.82 0.9K
13:41 169.84 169.93 169.84 169.93 1.1K
13:42 169.93 170.02 169.90 169.90 1.1K
13:43 169.86 169.86 169.86 169.86 2.2K
13:44 169.95 169.95 169.95 169.95 0.3K
13:45 169.99 170.13 169.99 170.13 2.3K
13:46 170.19 170.19 170.19 170.19 1.4K
13:48 170.22 170.22 170.22 170.22 0.2K
13:49 170.06 170.06 170.04 170.04 1.5K
13:50 170.07 170.07 170.07 170.07 1.1K
13:51 169.97 170.04 169.96 169.97 0.9K
13:52 169.92 169.92 169.91 169.91 0.6K
13:53 169.91 169.91 169.91 169.91 2.9K
13:55 169.86 169.91 169.85 169.85 1.4K
13:56 169.88 170.03 169.88 170.03 1.2K
13:57 170.05 170.05 170.05 170.05 2.4K
13:58 169.86 169.92 169.86 169.92 0.6K
13:59 169.92 169.92 169.92 169.92 0.9K
14:00 169.87 170.06 169.87 170.06 1.6K
14:01 170.12 170.13 170.12 170.13 1.3K
14:02 170.11 170.14 170.11 170.14 1.1K
14:03 170.10 170.10 170.10 170.10 0.9K
14:04 170.16 170.18 170.16 170.18 0.9K
14:05 170.11 170.11 170.11 170.11 0.1K
14:06 170.02 170.02 169.90 169.90 2.8K
14:07 169.88 169.88 169.88 169.88 1.6K
14:09 169.89 169.91 169.79 169.79 1.3K
14:11 169.71 169.77 169.71 169.77 1.9K
14:12 169.77 169.77 169.77 169.77 0.5K
14:13 169.77 169.77 169.71 169.71 0.4K
14:14 169.69 169.69 169.62 169.62 1.2K
14:15 169.58 169.59 169.58 169.59 1.6K
14:16 169.52 169.52 169.26 169.27 2.5K
14:17 169.39 169.40 169.39 169.40 2.1K
14:18 169.42 169.48 169.36 169.48 2.3K
14:20 169.58 169.63 169.58 169.63 2.5K
14:21 169.63 169.70 169.63 169.70 3.1K
14:23 169.51 169.62 169.51 169.62 1.0K
14:25 169.64 169.66 169.51 169.51 2.2K
14:26 169.58 169.71 169.58 169.71 1.4K
14:27 169.70 169.70 169.70 169.70 1.4K
14:29 169.77 169.77 169.77 169.77 1.2K
14:30 169.78 169.78 169.77 169.77 0.8K
14:31 169.84 169.99 169.84 169.99 2.2K
14:32 169.88 169.88 169.88 169.88 1.3K
14:33 169.78 169.78 169.78 169.78 1.1K
14:35 169.67 169.68 169.67 169.68 0.5K
14:36 169.72 169.92 169.72 169.85 2.7K
14:37 169.73 169.83 169.73 169.82 1.5K
14:38 169.81 169.81 169.81 169.81 0.5K
14:39 169.78 169.78 169.72 169.72 2.6K
14:40 169.74 169.74 169.74 169.74 2.0K
14:41 169.86 169.86 169.86 169.86 0.3K
14:42 169.85 169.85 169.85 169.85 0.7K
14:43 169.84 169.84 169.83 169.83 1.0K
14:44 169.83 169.91 169.83 169.91 1.6K
14:45 169.91 169.98 169.91 169.98 2.4K
14:46 170.07 170.07 170.07 170.07 1.8K
14:48 170.21 170.30 170.15 170.30 1.7K
14:49 170.25 170.34 170.24 170.34 2.6K
14:50 170.38 170.38 170.32 170.33 3.9K
14:51 170.32 170.32 170.27 170.32 1.7K
14:52 170.28 170.28 170.28 170.28 1.3K
14:53 170.32 170.32 170.31 170.31 1.0K
14:55 170.28 170.28 170.28 170.28 0.5K
14:56 170.31 170.36 170.31 170.36 1.0K
14:57 170.31 170.31 170.17 170.17 2.9K
14:58 170.11 170.18 170.11 170.18 1.3K
14:59 170.09 170.11 170.09 170.11 4.2K
15:01 170.29 170.29 170.29 170.29 1.1K
15:02 170.31 170.31 170.31 170.31 1.2K
15:03 170.33 170.33 170.29 170.29 2.0K
15:04 170.25 170.25 170.18 170.18 1.5K
15:05 170.23 170.23 170.23 170.23 0.4K
15:06 170.23 170.23 170.11 170.14 1.8K
15:07 170.15 170.15 170.10 170.10 3.4K
15:08 169.98 170.00 169.98 170.00 1.2K
15:09 170.02 170.05 170.02 170.05 0.9K
15:10 170.08 170.08 170.01 170.01 1.2K
15:11 170.05 170.05 170.05 170.05 0.6K
15:12 170.05 170.10 170.04 170.10 4.2K
15:13 170.09 170.09 169.97 169.97 1.9K
15:14 169.88 169.92 169.81 169.91 3.5K
15:15 169.88 169.88 169.88 169.88 0.7K
15:16 169.83 169.83 169.83 169.83 0.7K
15:17 169.89 169.89 169.84 169.84 1.9K
15:18 169.84 169.88 169.84 169.88 0.5K
15:19 169.90 169.92 169.90 169.92 1.2K
15:20 169.88 169.88 169.88 169.88 0.3K
15:21 169.86 169.90 169.76 169.80 3.9K
15:22 169.74 169.80 169.68 169.70 2.4K
15:23 169.74 169.74 169.68 169.68 1.4K
15:24 169.72 169.72 169.67 169.71 1.3K
15:25 169.76 169.77 169.74 169.74 3.7K
15:26 169.76 169.77 169.75 169.77 2.6K
15:27 169.76 169.94 169.76 169.94 5.0K
15:28 170.09 170.09 169.92 169.94 2.6K
15:29 169.86 169.88 169.86 169.88 4.3K
15:30 169.92 169.92 169.92 169.92 0.6K
15:31 169.96 169.96 169.83 169.83 2.3K
15:32 169.83 169.91 169.83 169.86 2.0K
15:33 169.79 169.86 169.79 169.86 1.9K
15:34 169.89 169.89 169.76 169.76 8.7K
15:35 169.81 169.81 169.80 169.80 1.8K
15:36 169.78 169.84 169.78 169.82 2.5K
15:37 169.81 169.81 169.65 169.65 3.0K
15:38 169.60 169.73 169.60 169.68 3.1K
15:39 169.67 169.67 169.67 169.67 2.2K
15:40 169.69 169.74 169.68 169.74 1.6K
15:41 169.74 169.92 169.74 169.92 3.4K
15:42 169.94 169.97 169.88 169.90 6.1K
15:43 169.90 169.90 169.83 169.83 2.6K
15:44 169.80 169.92 169.80 169.91 5.6K
15:45 169.91 169.92 169.88 169.88 4.1K
15:46 169.86 169.86 169.67 169.67 4.4K
15:47 169.67 169.71 169.67 169.71 3.0K
15:48 169.85 169.85 169.77 169.77 7.3K
15:49 169.77 169.86 169.72 169.82 5.9K
15:50 169.85 169.86 169.58 169.58 9.8K
15:51 169.59 169.82 169.59 169.65 7.2K
15:52 169.65 169.75 169.65 169.75 4.7K
15:53 169.66 169.71 169.54 169.56 5.5K
15:54 169.54 169.65 169.54 169.63 8.7K
15:55 169.61 169.73 169.57 169.70 11.7K
15:56 169.73 169.83 169.70 169.83 18.0K
15:57 169.76 169.88 169.76 169.86 14.4K
15:58 169.95 169.98 169.87 169.87 20.8K
15:59 169.97 170.20 169.97 170.19 585.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles