Marathon Petroleum

MPC
🏛️ Estados Unidos →
193.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 175.18 175.18 174.59 174.59 18.6K
09:31 174.56 174.56 174.56 174.56 3.3K
09:33 174.54 174.60 174.54 174.60 3.3K
09:36 174.54 174.58 174.54 174.58 0.5K
09:37 174.59 174.79 174.59 174.75 4.7K
09:39 174.70 174.70 174.70 174.70 0.6K
09:40 174.79 174.79 174.79 174.79 0.7K
09:41 174.79 174.79 174.79 174.79 1.3K
09:42 174.63 174.63 174.63 174.63 1.3K
09:43 174.89 174.89 174.85 174.85 1.3K
09:44 174.85 174.85 174.83 174.83 0.9K
09:45 174.73 174.74 174.49 174.49 5.7K
09:47 174.33 174.33 174.14 174.14 4.7K
09:48 173.98 174.00 173.97 173.97 3.8K
09:49 173.97 174.21 173.97 174.21 1.7K
09:50 174.40 174.40 174.23 174.23 3.0K
09:52 174.37 174.37 174.08 174.18 1.5K
09:53 174.38 174.38 174.38 174.38 0.8K
09:54 174.34 174.34 174.34 174.34 1.8K
09:56 174.38 174.62 174.38 174.62 4.7K
09:57 174.78 174.89 174.77 174.77 3.0K
09:58 174.85 174.93 174.85 174.87 2.6K
09:59 174.86 174.86 174.57 174.68 4.5K
10:00 174.71 174.75 174.71 174.75 3.5K
10:01 174.62 174.78 174.62 174.78 7.9K
10:02 174.95 174.99 174.86 174.99 2.5K
10:03 175.01 175.09 174.97 174.97 1.9K
10:04 175.06 175.06 175.04 175.04 0.9K
10:05 174.84 174.84 174.82 174.82 2.9K
10:06 174.69 174.69 174.45 174.45 1.4K
10:07 174.53 174.53 174.43 174.48 5.4K
10:08 174.19 174.45 174.19 174.35 6.8K
10:09 174.50 174.50 174.50 174.50 2.4K
10:10 174.35 174.58 174.35 174.58 8.9K
10:11 174.62 175.11 174.53 175.11 12.4K
10:12 175.03 175.39 175.03 175.39 6.5K
10:13 175.31 175.31 175.19 175.19 2.1K
10:14 175.14 175.32 175.14 175.32 4.8K
10:15 175.23 175.23 175.05 175.05 1.0K
10:16 175.08 175.19 175.08 175.19 4.3K
10:17 175.10 175.10 175.05 175.05 1.3K
10:18 175.00 175.00 174.88 174.88 3.7K
10:19 175.04 175.04 175.04 175.04 0.8K
10:20 175.04 175.17 175.04 175.17 3.2K
10:21 175.04 175.31 175.04 175.19 6.7K
10:22 175.40 175.40 175.40 175.40 2.1K
10:23 175.67 175.76 175.67 175.71 3.0K
10:24 175.97 175.97 175.97 175.97 2.2K
10:25 176.12 176.12 175.77 175.77 5.3K
10:26 175.88 175.88 175.88 175.88 0.6K
10:27 175.83 175.86 175.75 175.86 1.5K
10:28 175.78 175.84 175.56 175.84 2.5K
10:29 175.52 175.52 175.52 175.52 1.0K
10:30 175.39 175.39 175.39 175.39 1.8K
10:31 175.46 175.49 175.46 175.49 1.8K
10:32 175.44 175.44 175.44 175.44 0.6K
10:33 175.30 175.37 175.30 175.37 1.1K
10:34 175.43 175.51 175.40 175.51 2.0K
10:35 175.49 175.76 175.49 175.76 7.0K
10:38 175.71 175.71 175.64 175.64 4.2K
10:40 175.49 175.49 175.27 175.27 2.9K
10:41 175.32 175.32 175.32 175.32 1.8K
10:42 175.45 175.45 175.45 175.45 1.2K
10:43 175.75 175.75 175.75 175.75 0.7K
10:44 175.62 175.63 175.62 175.63 1.1K
10:45 175.53 175.68 175.53 175.68 2.6K
10:46 175.60 175.60 175.60 175.60 1.1K
10:47 175.65 175.65 175.65 175.65 2.3K
10:48 175.73 175.73 175.63 175.63 2.8K
10:49 175.54 175.66 175.49 175.66 4.3K
10:50 175.78 175.78 175.78 175.78 0.6K
10:51 175.87 175.87 175.76 175.76 1.8K
10:52 175.76 175.78 175.76 175.78 1.3K
10:53 175.92 175.98 175.92 175.94 5.2K
10:54 176.01 176.01 176.01 176.01 0.3K
10:55 176.02 176.02 175.82 175.82 2.2K
10:56 175.87 175.94 175.87 175.94 2.3K
10:57 175.87 175.94 175.87 175.94 3.6K
10:58 175.94 176.01 175.94 175.98 3.5K
10:59 176.05 176.05 175.94 175.94 3.3K
11:00 175.94 176.02 175.94 176.02 1.9K
11:01 176.11 176.20 176.11 176.15 3.6K
11:02 176.19 176.19 176.19 176.19 0.9K
11:03 176.28 176.28 176.28 176.28 4.2K
11:04 176.07 176.09 176.05 176.09 2.3K
11:05 176.13 176.13 175.87 175.87 5.9K
11:06 175.91 175.91 175.91 175.91 0.1K
11:07 175.97 176.05 175.97 175.98 3.5K
11:08 176.03 176.13 176.03 176.13 1.8K
11:09 176.17 176.17 176.14 176.14 3.9K
11:10 176.14 176.14 176.05 176.05 2.8K
11:11 176.06 176.06 175.95 175.95 3.6K
11:12 176.03 176.03 176.03 176.03 0.8K
11:13 176.08 176.08 176.08 176.08 2.3K
11:14 176.01 176.02 175.93 176.01 2.6K
11:15 175.96 175.96 175.96 175.96 1.1K
11:16 175.98 176.04 175.98 176.04 0.7K
11:17 176.07 176.09 176.06 176.09 2.8K
11:18 176.09 176.16 176.09 176.16 2.8K
11:19 176.06 176.09 176.02 176.08 2.7K
11:20 176.08 176.21 176.04 176.20 3.3K
11:21 176.26 176.34 176.26 176.34 2.5K
11:22 176.21 176.27 176.17 176.27 4.0K
11:23 176.25 176.34 176.25 176.34 0.5K
11:24 176.26 176.34 176.26 176.34 1.9K
11:25 176.40 176.40 176.40 176.40 0.8K
11:26 176.40 176.40 176.30 176.30 6.1K
11:27 176.36 176.36 176.28 176.28 3.1K
11:28 176.31 176.32 176.28 176.28 3.6K
11:29 176.29 176.29 176.29 176.29 0.6K
11:30 176.37 176.37 176.37 176.37 1.0K
11:31 176.38 176.38 176.38 176.38 2.9K
11:32 176.42 176.42 176.25 176.25 14.9K
11:33 176.28 176.28 176.28 176.28 1.4K
11:34 176.28 176.44 176.28 176.44 3.4K
11:35 176.45 176.45 176.34 176.34 1.6K
11:36 176.32 176.32 176.32 176.32 0.6K
11:37 176.25 176.25 176.25 176.25 1.6K
11:38 176.35 176.47 176.35 176.46 2.6K
11:40 176.31 176.31 176.27 176.27 3.4K
11:41 176.23 176.23 176.20 176.22 2.2K
11:42 176.20 176.20 176.17 176.18 2.7K
11:43 176.13 176.17 176.01 176.01 3.8K
11:44 176.03 176.03 176.03 176.03 2.5K
11:45 175.82 175.82 175.82 175.82 3.7K
11:46 175.91 175.91 175.91 175.91 1.3K
11:48 175.84 176.01 175.84 176.01 3.9K
11:50 175.80 175.80 175.80 175.80 1.5K
11:51 175.73 175.73 175.58 175.60 3.2K
11:52 175.60 175.60 175.60 175.60 1.0K
11:53 175.53 175.53 175.53 175.53 1.3K
11:54 175.71 175.79 175.71 175.79 1.5K
11:55 175.87 175.87 175.87 175.87 1.0K
11:56 175.88 175.95 175.87 175.95 1.4K
11:57 175.89 175.89 175.89 175.89 2.0K
11:58 175.67 175.67 175.67 175.67 3.7K
11:59 175.74 175.74 175.74 175.74 0.1K
12:00 175.89 175.89 175.89 175.89 1.3K
12:01 175.96 176.05 175.96 176.00 4.8K
12:04 175.92 175.92 175.92 175.92 0.6K
12:05 175.91 176.00 175.91 176.00 1.2K
12:06 176.03 176.13 176.03 176.11 2.1K
12:07 176.16 176.16 176.10 176.10 1.3K
12:08 176.07 176.07 176.07 176.07 1.8K
12:09 175.95 175.98 175.95 175.98 2.0K
12:11 175.98 175.98 175.95 175.95 2.0K
12:12 175.91 175.91 175.91 175.91 0.5K
12:13 176.00 176.00 175.98 175.98 1.7K
12:14 175.95 175.95 175.82 175.82 2.6K
12:15 175.80 175.96 175.80 175.92 6.2K
12:16 176.00 176.07 176.00 176.04 2.5K
12:17 176.04 176.04 175.86 175.86 4.8K
12:18 175.87 175.87 175.80 175.80 3.6K
12:19 175.81 175.81 175.81 175.81 1.2K
12:20 175.86 175.90 175.86 175.90 5.0K
12:21 175.96 175.96 175.92 175.92 1.0K
12:22 175.88 175.92 175.88 175.92 1.6K
12:23 175.92 175.92 175.92 175.92 1.1K
12:24 176.04 176.04 176.04 176.04 3.7K
12:25 175.98 175.98 175.86 175.86 6.4K
12:26 175.94 175.94 175.93 175.93 2.5K
12:28 175.88 175.88 175.83 175.83 1.1K
12:29 175.87 175.87 175.87 175.87 0.4K
12:30 175.82 175.82 175.76 175.76 2.7K
12:31 175.78 175.78 175.78 175.78 0.9K
12:32 175.71 175.71 175.65 175.65 2.7K
12:35 175.71 175.74 175.69 175.74 3.2K
12:36 175.74 175.84 175.74 175.84 1.3K
12:37 175.79 175.79 175.79 175.79 2.3K
12:38 175.84 175.84 175.78 175.78 2.1K
12:39 175.72 175.72 175.71 175.71 1.6K
12:40 175.74 175.74 175.54 175.54 5.1K
12:41 175.51 175.51 175.47 175.47 0.9K
12:42 175.39 175.39 175.39 175.39 0.9K
12:44 175.53 175.60 175.53 175.60 3.3K
12:48 175.75 175.75 175.67 175.66 1.3K
12:49 175.81 175.81 175.63 175.63 2.7K
12:51 175.60 175.60 175.60 175.60 2.7K
12:53 175.64 175.64 175.59 175.59 2.5K
12:56 175.52 175.52 175.52 175.52 0.9K
12:57 175.60 175.60 175.60 175.60 1.7K
12:58 175.69 175.72 175.69 175.72 1.2K
12:59 175.76 175.76 175.71 175.71 1.9K
13:00 175.71 175.71 175.71 175.71 0.8K
13:01 175.76 175.76 175.67 175.73 2.2K
13:02 175.77 175.77 175.77 175.77 0.9K
13:03 175.74 175.74 175.74 175.74 1.1K
13:04 175.65 175.65 175.65 175.65 2.3K
13:06 175.58 175.65 175.58 175.65 1.2K
13:07 175.69 175.69 175.69 175.69 1.4K
13:09 175.69 175.73 175.69 175.73 1.4K
13:10 175.79 175.87 175.79 175.87 0.9K
13:11 175.85 175.85 175.85 175.85 0.7K
13:12 175.92 175.92 175.88 175.88 3.9K
13:13 175.88 175.88 175.80 175.81 2.7K
13:14 175.80 175.80 175.80 175.80 3.4K
13:15 175.76 175.76 175.76 175.76 2.2K
13:16 175.76 175.76 175.74 175.74 2.4K
13:18 175.72 175.74 175.72 175.74 3.2K
13:20 175.65 175.65 175.65 175.65 1.0K
13:21 175.65 175.65 175.65 175.65 0.1K
13:22 175.60 175.68 175.60 175.65 0.6K
13:23 175.76 175.76 175.73 175.75 1.7K
13:24 175.73 175.73 175.68 175.68 3.8K
13:25 175.61 175.68 175.61 175.68 0.8K
13:26 175.72 175.86 175.72 175.86 1.3K
13:27 175.92 175.92 175.92 175.92 1.0K
13:28 175.90 175.90 175.90 175.90 0.2K
13:29 175.81 175.81 175.72 175.72 3.9K
13:31 175.69 175.69 175.69 175.69 0.5K
13:32 175.70 175.70 175.64 175.65 4.0K
13:34 175.57 175.57 175.57 175.57 2.3K
13:35 175.61 175.61 175.61 175.61 0.8K
13:36 175.59 175.59 175.59 175.59 0.3K
13:37 175.55 175.55 175.55 175.55 1.8K
13:38 175.61 175.61 175.61 175.61 1.4K
13:39 175.61 175.61 175.61 175.61 0.2K
13:40 175.64 175.66 175.60 175.60 6.2K
13:42 175.43 175.43 175.43 175.43 1.4K
13:43 175.49 175.49 175.49 175.49 0.6K
13:44 175.58 175.58 175.58 175.58 1.8K
13:45 175.55 175.55 175.55 175.55 1.4K
13:46 175.49 175.49 175.49 175.49 0.9K
13:47 175.35 175.45 175.35 175.45 2.1K
13:48 175.48 175.48 175.48 175.48 0.5K
13:49 175.47 175.47 175.47 175.47 1.6K
13:50 175.42 175.42 175.42 175.42 4.3K
13:52 175.48 175.48 175.48 175.48 1.2K
13:54 175.49 175.49 175.46 175.46 1.1K
13:56 175.51 175.51 175.51 175.51 2.3K
13:57 175.39 175.42 175.37 175.42 1.3K
13:58 175.41 175.41 175.41 175.41 1.5K
13:59 175.36 175.36 175.36 175.36 0.6K
14:00 175.36 175.36 175.13 175.25 4.1K
14:01 175.32 175.39 175.32 175.39 2.3K
14:02 175.53 175.53 175.53 175.53 0.7K
14:03 175.54 175.54 175.50 175.50 1.9K
14:05 175.47 175.47 175.30 175.30 2.4K
14:06 175.30 175.30 175.30 175.30 0.4K
14:07 175.23 175.33 175.23 175.31 2.4K
14:08 175.26 175.26 175.26 175.26 1.7K
14:10 175.19 175.19 175.19 175.19 1.5K
14:11 175.25 175.26 175.25 175.26 4.0K
14:13 175.25 175.31 175.25 175.31 1.4K
14:14 175.43 175.43 175.36 175.36 3.2K
14:15 175.34 175.34 175.34 175.34 0.6K
14:16 175.39 175.40 175.34 175.34 15.6K
14:17 175.44 175.44 175.40 175.40 0.6K
14:18 175.40 175.41 175.37 175.41 6.4K
14:19 175.42 175.42 175.42 175.42 0.4K
14:20 175.44 175.44 175.40 175.40 3.6K
14:21 175.41 175.42 175.38 175.42 0.9K
14:22 175.44 175.49 175.44 175.49 3.4K
14:23 175.44 175.44 175.44 175.44 1.1K
14:24 175.39 175.43 175.39 175.39 0.9K
14:25 175.42 175.44 175.39 175.44 3.7K
14:26 175.44 175.44 175.44 175.44 0.7K
14:27 175.45 175.49 175.42 175.42 3.1K
14:28 175.37 175.37 175.37 175.37 0.5K
14:29 175.43 175.43 175.42 175.42 13.5K
14:30 175.46 175.47 175.46 175.47 3.0K
14:31 175.42 175.42 175.38 175.38 4.4K
14:32 175.36 175.36 175.36 175.36 7.1K
14:33 175.39 175.39 175.31 175.31 5.3K
14:34 175.27 175.33 175.27 175.33 3.4K
14:35 175.42 175.42 175.42 175.42 1.2K
14:36 175.36 175.36 175.31 175.31 3.4K
14:37 175.34 175.40 175.34 175.40 4.2K
14:39 175.43 175.48 175.40 175.40 4.0K
14:40 175.43 175.43 175.43 175.43 1.4K
14:41 175.41 175.41 175.36 175.40 5.6K
14:42 175.40 175.40 175.38 175.38 1.5K
14:43 175.33 175.37 175.18 175.18 13.7K
14:44 175.24 175.30 175.24 175.30 1.6K
14:45 175.29 175.29 175.29 175.29 6.8K
14:46 175.22 175.22 175.22 175.22 1.9K
14:47 175.17 175.17 175.11 175.14 2.7K
14:48 175.13 175.20 175.11 175.11 4.1K
14:49 175.15 175.15 175.15 175.15 1.0K
14:50 175.16 175.20 175.16 175.20 3.6K
14:51 175.08 175.08 175.00 175.00 1.9K
14:52 175.05 175.10 175.05 175.10 1.2K
14:54 174.99 174.99 174.96 174.99 10.7K
14:55 174.98 174.98 174.92 174.92 1.2K
14:56 174.91 174.91 174.87 174.87 1.9K
14:57 174.82 174.89 174.82 174.89 0.8K
14:58 174.78 174.78 174.78 174.78 0.4K
14:59 174.82 174.85 174.82 174.82 5.1K
15:00 174.75 174.92 174.75 174.92 5.0K
15:02 174.88 174.88 174.79 174.79 2.5K
15:03 174.80 174.80 174.80 174.80 0.6K
15:04 174.80 174.80 174.76 174.79 2.2K
15:05 174.77 174.84 174.77 174.82 3.2K
15:06 174.86 174.87 174.86 174.87 2.1K
15:07 174.82 174.84 174.80 174.84 4.4K
15:08 174.77 174.79 174.77 174.79 0.5K
15:09 174.79 174.84 174.74 174.74 5.0K
15:10 174.68 174.68 174.68 174.68 4.1K
15:11 174.67 174.70 174.67 174.67 3.3K
15:12 174.63 174.68 174.63 174.64 3.1K
15:13 174.63 174.64 174.58 174.63 10.5K
15:14 174.66 174.75 174.66 174.67 2.6K
15:15 174.66 174.80 174.66 174.77 2.7K
15:16 174.74 174.74 174.71 174.71 2.4K
15:17 174.70 174.70 174.70 174.70 0.3K
15:18 174.72 174.78 174.72 174.76 3.1K
15:19 174.77 174.97 174.77 174.97 10.4K
15:20 174.90 174.94 174.90 174.93 3.9K
15:21 174.91 174.98 174.91 174.98 7.2K
15:22 174.94 174.94 174.94 174.94 1.6K
15:23 174.88 174.92 174.88 174.89 6.4K
15:24 174.90 174.99 174.89 174.99 3.9K
15:25 174.95 174.95 174.90 174.95 5.1K
15:26 174.94 175.05 174.91 175.03 4.7K
15:27 175.13 175.13 175.13 175.13 2.9K
15:28 175.03 175.06 175.02 175.03 2.4K
15:29 175.02 175.10 175.02 175.10 2.2K
15:30 175.14 175.14 175.10 175.10 3.3K
15:31 175.13 175.18 175.13 175.18 2.6K
15:32 175.21 175.21 175.13 175.13 5.3K
15:33 175.10 175.10 175.07 175.07 2.6K
15:34 175.06 175.10 174.99 174.99 3.5K
15:35 175.00 175.10 174.99 175.09 5.8K
15:36 175.03 175.03 174.92 174.92 5.1K
15:37 174.93 174.99 174.93 174.95 2.6K
15:38 174.95 175.00 174.93 175.00 3.9K
15:39 174.99 174.99 174.95 174.95 1.8K
15:40 174.95 174.95 174.87 174.87 5.7K
15:41 174.85 174.90 174.85 174.89 3.6K
15:42 174.87 174.88 174.85 174.88 3.2K
15:43 174.82 174.82 174.72 174.74 6.8K
15:44 174.74 174.79 174.73 174.79 3.0K
15:45 174.74 174.78 174.71 174.73 4.7K
15:46 174.72 174.78 174.72 174.78 3.5K
15:47 174.74 174.77 174.74 174.77 4.6K
15:48 174.87 174.92 174.83 174.88 5.3K
15:49 174.81 174.95 174.81 174.86 6.9K
15:50 174.84 174.84 174.67 174.71 6.7K
15:51 174.75 174.77 174.59 174.59 12.7K
15:52 174.61 174.61 174.61 174.61 3.5K
15:53 174.64 174.82 174.64 174.82 11.8K
15:54 174.84 174.86 174.82 174.82 11.4K
15:55 174.86 174.90 174.80 174.84 21.0K
15:56 174.81 174.84 174.77 174.82 13.4K
15:57 174.85 174.89 174.83 174.89 12.5K
15:58 174.86 174.90 174.83 174.90 25.2K
15:59 174.90 174.96 174.82 174.88 379.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles