Marathon Petroleum

MPC
🏛️ Estados Unidos →
193.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 169.99 169.99 169.73 169.73 29.4K
09:31 170.29 171.08 170.29 170.84 5.0K
09:32 170.93 170.93 170.93 170.93 1.9K
09:33 170.69 171.31 170.69 171.31 5.1K
09:34 170.76 170.76 170.76 170.76 0.4K
09:35 171.26 171.33 170.96 170.96 3.3K
09:36 171.27 171.27 170.79 171.08 3.3K
09:37 170.83 170.83 170.79 170.79 6.8K
09:38 170.25 170.44 170.17 170.44 2.8K
09:39 170.35 170.35 170.35 170.35 1.5K
09:40 170.40 170.40 170.18 170.19 8.8K
09:42 170.07 170.07 170.07 170.07 0.9K
09:43 170.07 170.07 169.82 169.82 0.9K
09:44 170.28 170.28 170.05 170.15 4.5K
09:45 170.15 170.15 170.14 170.14 2.5K
09:46 170.26 170.26 170.26 170.26 2.6K
09:47 170.38 170.38 170.22 170.22 2.1K
09:48 170.00 170.16 169.82 169.82 4.5K
09:49 170.04 170.25 170.03 170.23 4.3K
09:51 170.03 170.03 169.85 170.02 5.6K
09:52 170.16 170.16 170.16 170.16 1.3K
09:53 170.23 170.23 170.23 170.23 0.5K
09:54 170.30 170.49 170.30 170.49 3.8K
09:55 170.21 170.47 170.21 170.47 3.3K
09:56 170.37 170.37 170.37 170.37 0.9K
09:57 170.50 170.50 170.50 170.50 0.9K
09:58 170.50 170.50 170.50 170.50 1.6K
10:00 170.59 170.59 170.26 170.26 4.1K
10:01 170.34 170.34 170.31 170.31 0.9K
10:02 170.37 170.37 169.91 169.98 5.3K
10:03 169.59 169.60 169.55 169.55 4.9K
10:04 169.72 169.72 169.72 169.72 0.4K
10:05 169.63 169.63 169.58 169.58 5.5K
10:06 169.55 169.55 169.47 169.47 2.7K
10:07 169.39 169.39 169.28 169.28 2.7K
10:08 169.23 169.23 169.00 169.10 4.5K
10:09 169.02 169.30 169.02 169.17 9.6K
10:10 169.54 169.79 169.47 169.79 3.3K
10:11 169.70 169.70 169.28 169.28 4.2K
10:12 169.27 169.34 169.27 169.33 3.3K
10:13 169.46 169.58 169.35 169.37 3.6K
10:14 169.46 169.46 169.37 169.37 0.8K
10:15 169.22 169.29 168.82 169.19 6.0K
10:16 168.90 169.13 168.90 169.13 2.3K
10:17 169.13 169.13 168.94 169.08 2.0K
10:18 168.94 168.94 168.89 168.89 2.9K
10:19 168.68 168.72 168.57 168.57 4.1K
10:20 168.45 168.45 168.37 168.39 7.0K
10:21 168.68 168.93 168.59 168.93 4.6K
10:22 169.05 169.07 168.96 168.96 4.8K
10:24 168.89 168.95 168.89 168.95 0.4K
10:25 169.12 169.27 169.12 169.27 1.6K
10:26 168.92 169.00 168.92 169.00 3.7K
10:27 168.80 168.80 168.80 168.80 0.5K
10:28 169.18 169.21 169.18 169.21 1.8K
10:29 169.04 169.04 168.84 168.84 1.5K
10:30 168.89 169.20 168.89 169.20 2.5K
10:32 168.88 169.04 168.88 169.04 2.3K
10:33 168.86 168.86 168.73 168.75 2.3K
10:34 168.80 168.80 168.60 168.60 3.0K
10:35 168.68 168.68 168.56 168.56 1.8K
10:36 168.49 168.70 168.44 168.61 4.9K
10:37 168.82 168.92 168.82 168.92 3.5K
10:38 168.89 168.96 168.89 168.96 1.9K
10:39 168.92 169.04 168.85 169.02 6.1K
10:40 168.89 168.89 168.83 168.88 1.5K
10:41 168.79 168.88 168.51 168.51 5.5K
10:42 168.20 168.34 168.20 168.33 3.7K
10:43 168.21 168.21 168.14 168.14 0.8K
10:44 168.21 168.44 168.21 168.39 6.5K
10:45 168.27 168.46 168.27 168.34 7.3K
10:46 168.66 168.79 168.66 168.79 1.7K
10:47 168.63 168.81 168.63 168.65 2.5K
10:48 168.65 168.65 168.32 168.32 2.8K
10:49 168.32 168.37 168.32 168.37 2.8K
10:50 168.50 168.56 168.50 168.56 2.7K
10:52 168.51 168.51 168.51 168.51 1.7K
10:53 168.37 168.37 168.35 168.35 0.9K
10:54 168.48 168.48 168.48 168.48 1.6K
10:55 168.44 168.52 168.44 168.52 2.4K
10:56 168.63 168.63 168.63 168.63 2.3K
10:57 168.36 168.36 168.36 168.36 0.5K
10:58 168.32 168.32 168.19 168.31 5.0K
10:59 168.23 168.23 168.10 168.10 28.4K
11:00 168.10 168.10 168.01 168.01 10.0K
11:01 167.95 168.35 167.95 168.19 7.1K
11:03 167.98 167.98 167.98 167.98 0.3K
11:04 168.07 168.15 168.07 168.15 3.0K
11:05 168.14 168.14 168.14 168.14 1.7K
11:06 168.20 168.20 168.20 168.20 0.9K
11:07 168.09 168.09 168.02 168.02 1.8K
11:08 167.96 168.05 167.96 168.02 20.3K
11:09 168.12 168.12 168.01 168.02 0.8K
11:10 168.12 168.52 168.12 168.52 4.9K
11:11 168.36 168.36 168.31 168.35 2.7K
11:12 168.33 168.33 168.33 168.33 0.7K
11:13 168.36 168.51 168.36 168.51 1.8K
11:14 168.45 168.45 168.41 168.42 7.1K
11:17 168.22 168.22 168.22 168.22 0.4K
11:18 168.24 168.46 168.24 168.46 2.5K
11:19 168.41 168.58 168.41 168.53 4.2K
11:20 168.43 168.43 168.43 168.43 0.5K
11:21 168.43 168.62 168.43 168.62 2.6K
11:22 168.63 168.63 168.63 168.63 0.7K
11:23 168.58 168.67 168.50 168.50 3.2K
11:24 168.61 168.69 168.55 168.69 2.0K
11:25 168.53 168.55 168.45 168.55 3.1K
11:26 168.55 168.57 168.45 168.45 1.5K
11:27 168.50 168.50 168.31 168.31 3.2K
11:28 168.23 168.33 168.21 168.21 3.9K
11:29 168.22 168.32 168.22 168.32 2.1K
11:30 168.29 168.42 168.29 168.31 3.9K
11:31 168.38 168.38 168.38 168.38 0.5K
11:32 168.38 168.49 168.38 168.49 1.8K
11:33 168.49 168.49 168.49 168.49 1.8K
11:34 168.52 168.52 168.52 168.52 1.3K
11:36 168.53 168.53 168.48 168.52 1.1K
11:38 168.52 168.52 168.47 168.47 1.0K
11:39 168.50 168.53 168.44 168.53 2.1K
11:40 168.52 168.71 168.52 168.71 8.6K
11:41 168.67 168.67 168.52 168.60 3.8K
11:42 168.49 168.52 168.44 168.48 4.8K
11:43 168.39 168.39 168.39 168.39 0.9K
11:44 168.28 168.38 168.28 168.36 4.2K
11:45 168.51 168.51 168.47 168.50 2.1K
11:46 168.57 168.57 168.35 168.35 2.2K
11:47 168.42 168.43 168.42 168.43 1.8K
11:48 168.42 168.42 168.42 168.42 1.6K
11:49 168.42 168.42 168.42 168.42 1.2K
11:50 168.43 168.43 168.43 168.43 0.5K
11:51 168.54 168.54 168.40 168.43 5.6K
11:53 168.43 168.43 168.40 168.40 0.7K
11:54 168.40 168.49 168.40 168.49 2.7K
11:55 168.59 168.60 168.59 168.60 0.7K
11:56 168.62 168.77 168.62 168.77 2.4K
11:57 168.65 168.71 168.65 168.71 2.0K
11:58 168.57 168.71 168.57 168.71 3.8K
11:59 168.59 168.64 168.55 168.55 4.6K
12:00 168.55 168.55 168.51 168.51 1.8K
12:01 168.64 168.64 168.46 168.46 3.8K
12:02 168.41 168.45 168.32 168.32 3.6K
12:03 168.42 168.53 168.42 168.43 1.2K
12:04 168.45 168.45 168.45 168.45 0.2K
12:05 168.46 168.46 168.33 168.33 1.9K
12:06 168.36 168.36 168.21 168.21 1.8K
12:07 168.33 168.46 168.33 168.46 2.8K
12:08 168.42 168.42 168.42 168.42 1.5K
12:09 168.25 168.25 168.21 168.21 2.0K
12:11 168.35 168.35 168.35 168.35 1.0K
12:12 168.31 168.42 168.31 168.42 0.7K
12:13 168.42 168.42 168.42 168.42 3.0K
12:14 168.65 168.76 168.65 168.76 3.7K
12:15 168.81 168.82 168.81 168.82 1.5K
12:16 168.82 168.82 168.69 168.69 2.9K
12:17 168.76 168.87 168.76 168.87 4.0K
12:18 168.92 168.92 168.82 168.82 0.6K
12:19 168.95 168.95 168.87 168.87 1.9K
12:20 168.87 168.90 168.87 168.90 2.2K
12:21 168.89 168.92 168.85 168.92 3.3K
12:22 168.93 168.93 168.92 168.92 3.0K
12:23 168.92 168.93 168.92 168.93 2.3K
12:24 168.93 168.95 168.87 168.92 4.2K
12:25 169.01 169.03 168.94 168.94 5.9K
12:26 168.95 168.97 168.95 168.97 1.8K
12:27 168.98 169.06 168.98 169.06 1.1K
12:29 169.06 169.07 168.98 168.98 2.3K
12:30 168.99 168.99 168.91 168.91 4.5K
12:31 168.94 169.03 168.94 169.03 2.2K
12:32 169.03 169.14 169.03 169.14 4.8K
12:33 169.30 169.30 169.30 169.30 1.6K
12:34 169.24 169.39 169.24 169.28 3.0K
12:35 169.20 169.26 169.18 169.18 3.7K
12:36 169.24 169.24 169.01 169.04 5.0K
12:38 168.88 168.88 168.88 168.88 1.4K
12:39 168.82 168.82 168.81 168.81 0.7K
12:40 168.89 168.89 168.78 168.78 3.6K
12:41 168.81 168.81 168.70 168.70 2.0K
12:42 168.71 168.71 168.71 168.71 1.7K
12:43 168.72 168.72 168.69 168.69 1.7K
12:44 168.66 168.71 168.66 168.69 1.6K
12:45 168.71 168.71 168.71 168.71 0.4K
12:46 168.63 168.63 168.46 168.59 4.4K
12:50 168.60 168.68 168.60 168.68 3.3K
12:51 168.61 168.61 168.59 168.59 1.4K
12:52 168.62 168.62 168.60 168.60 2.1K
12:54 168.64 168.78 168.64 168.73 2.6K
12:55 168.86 168.93 168.86 168.91 2.9K
12:56 168.91 168.91 168.91 168.91 1.0K
12:57 168.91 168.94 168.91 168.91 1.4K
12:58 168.91 168.91 168.91 168.91 0.6K
12:59 168.91 168.92 168.73 168.82 6.3K
13:00 168.65 168.66 168.62 168.66 4.9K
13:01 168.71 168.82 168.66 168.66 4.0K
13:02 168.71 168.81 168.71 168.81 2.2K
13:04 168.81 168.91 168.81 168.91 1.1K
13:05 168.83 168.83 168.82 168.82 2.0K
13:06 168.94 168.94 168.81 168.81 3.1K
13:07 168.84 168.84 168.74 168.74 1.1K
13:08 168.72 168.88 168.72 168.85 4.0K
13:09 168.85 168.85 168.85 168.85 0.6K
13:10 168.81 168.81 168.80 168.80 0.6K
13:11 168.82 168.82 168.82 168.82 0.6K
13:12 168.81 168.81 168.70 168.74 2.7K
13:13 168.72 168.72 168.72 168.72 0.9K
13:14 168.68 168.68 168.63 168.65 1.9K
13:15 168.63 168.66 168.62 168.62 1.2K
13:17 168.64 168.66 168.64 168.66 4.4K
13:18 168.67 168.67 168.66 168.66 0.7K
13:19 168.73 168.73 168.73 168.73 0.5K
13:20 168.64 168.64 168.64 168.64 0.8K
13:21 168.69 168.69 168.69 168.69 0.3K
13:22 168.64 168.65 168.57 168.65 3.0K
13:23 168.71 168.73 168.66 168.66 4.1K
13:24 168.63 168.63 168.63 168.63 0.7K
13:25 168.63 168.63 168.58 168.58 3.1K
13:26 168.62 168.62 168.62 168.62 2.2K
13:27 168.58 168.58 168.58 168.58 0.8K
13:28 168.65 168.67 168.65 168.67 1.5K
13:29 168.61 168.61 168.58 168.58 3.1K
13:30 168.49 168.50 168.45 168.45 4.3K
13:31 168.46 168.46 168.46 168.46 2.0K
13:32 168.20 168.31 168.20 168.31 1.7K
13:33 168.21 168.21 168.10 168.10 2.9K
13:34 168.20 168.20 168.17 168.17 1.3K
13:35 168.28 168.28 168.21 168.26 2.8K
13:36 168.24 168.29 168.24 168.29 2.5K
13:37 168.45 168.58 168.45 168.58 3.0K
13:39 168.39 168.39 168.32 168.32 2.0K
13:40 168.40 168.40 168.39 168.39 1.1K
13:41 168.38 168.38 168.36 168.36 1.0K
13:42 168.38 168.40 168.38 168.40 1.2K
13:43 168.42 168.49 168.42 168.49 0.9K
13:44 168.39 168.48 168.37 168.37 1.1K
13:45 168.37 168.37 168.30 168.30 1.1K
13:46 168.34 168.45 168.34 168.45 1.3K
13:47 168.48 168.48 168.40 168.40 1.3K
13:48 168.38 168.40 168.37 168.39 3.7K
13:49 168.49 168.49 168.39 168.46 1.7K
13:50 168.50 168.56 168.50 168.55 4.4K
13:51 168.50 168.51 168.40 168.51 1.9K
13:52 168.48 168.63 168.48 168.55 2.3K
13:53 168.55 168.62 168.55 168.62 0.6K
13:54 168.53 168.59 168.53 168.59 0.7K
13:55 168.44 168.58 168.44 168.58 2.7K
13:56 168.66 168.66 168.55 168.66 1.0K
13:57 168.55 168.67 168.55 168.67 1.3K
13:58 168.67 168.67 168.67 168.67 1.4K
13:59 168.61 168.61 168.49 168.49 3.9K
14:00 168.44 168.82 168.43 168.55 4.6K
14:01 168.47 168.60 168.47 168.59 2.0K
14:02 168.56 168.57 168.31 168.31 2.9K
14:03 168.45 168.49 168.45 168.49 2.0K
14:04 168.43 168.43 168.23 168.23 3.0K
14:05 168.15 168.27 168.15 168.23 4.1K
14:06 168.36 168.36 168.36 168.36 1.1K
14:07 168.43 168.43 168.42 168.42 2.8K
14:08 168.38 168.44 168.38 168.44 0.9K
14:09 168.45 168.45 168.45 168.45 0.3K
14:10 168.43 168.48 168.43 168.48 0.9K
14:11 168.54 168.60 168.54 168.60 2.9K
14:12 168.53 168.53 168.46 168.46 3.7K
14:13 168.57 168.57 168.57 168.57 1.7K
14:16 168.58 168.65 168.58 168.65 1.6K
14:17 168.65 168.65 168.65 168.65 0.4K
14:18 168.64 168.64 168.64 168.64 4.2K
14:21 168.47 168.47 168.44 168.44 1.1K
14:22 168.43 168.50 168.43 168.45 1.2K
14:23 168.44 168.44 168.44 168.44 0.7K
14:24 168.44 168.56 168.44 168.56 2.5K
14:25 168.56 168.56 168.47 168.52 3.3K
14:28 168.66 168.66 168.66 168.66 1.2K
14:29 168.70 168.86 168.70 168.86 2.2K
14:30 168.76 168.86 168.76 168.86 2.5K
14:31 168.84 168.86 168.84 168.86 1.3K
14:32 168.86 168.94 168.86 168.89 4.7K
14:33 168.87 168.89 168.87 168.89 1.4K
14:34 168.87 168.87 168.74 168.85 5.0K
14:35 168.79 168.79 168.59 168.60 4.6K
14:36 168.57 168.58 168.48 168.58 4.3K
14:37 168.53 168.53 168.53 168.53 1.1K
14:38 168.54 168.54 168.47 168.52 3.6K
14:39 168.48 168.58 168.48 168.58 1.7K
14:40 168.68 168.68 168.59 168.59 3.7K
14:41 168.68 168.79 168.68 168.79 2.6K
14:42 168.85 168.90 168.85 168.90 3.2K
14:43 168.83 168.83 168.75 168.75 4.6K
14:44 168.64 168.66 168.61 168.65 3.3K
14:45 168.60 168.60 168.60 168.60 0.4K
14:46 168.46 168.64 168.46 168.64 4.6K
14:47 168.66 168.66 168.59 168.59 1.1K
14:48 168.51 168.51 168.42 168.42 2.4K
14:49 168.41 168.45 168.40 168.41 2.2K
14:50 168.40 168.40 168.23 168.23 1.7K
14:51 168.20 168.25 168.18 168.18 3.0K
14:52 168.18 168.18 168.18 168.18 0.8K
14:53 168.19 168.19 168.00 168.00 7.2K
14:54 168.00 168.09 168.00 168.09 3.4K
14:55 168.15 168.15 168.15 168.15 1.5K
14:56 167.97 167.97 167.97 167.97 0.2K
14:57 167.96 167.97 167.89 167.92 4.1K
14:58 167.90 167.90 167.81 167.82 3.8K
14:59 167.74 167.83 167.70 167.83 14.0K
15:00 167.83 167.92 167.76 167.92 7.6K
15:01 167.82 167.91 167.82 167.91 1.0K
15:02 167.93 168.06 167.93 168.06 2.8K
15:03 168.08 168.08 168.08 168.08 1.2K
15:04 168.13 168.23 168.13 168.23 1.3K
15:05 168.30 168.30 168.22 168.22 1.2K
15:06 168.22 168.22 168.22 168.22 2.3K
15:07 168.13 168.13 168.07 168.07 1.6K
15:08 168.02 168.03 168.02 168.02 1.5K
15:09 167.97 168.00 167.94 168.00 2.9K
15:10 168.08 168.08 168.05 168.05 2.8K
15:11 168.19 168.19 168.16 168.16 2.8K
15:12 168.14 168.14 168.14 168.14 1.4K
15:13 168.10 168.16 168.01 168.08 14.6K
15:14 167.95 167.95 167.71 167.92 9.5K
15:15 168.00 168.05 167.85 168.04 5.7K
15:16 168.04 168.04 167.88 167.88 2.4K
15:17 167.86 168.17 167.86 168.11 3.0K
15:18 168.10 168.13 168.02 168.11 2.7K
15:19 168.11 168.26 168.08 168.25 10.1K
15:20 168.27 168.27 168.15 168.15 2.6K
15:21 167.98 168.17 167.91 168.17 5.8K
15:22 168.11 168.11 168.01 168.01 2.4K
15:23 168.07 168.07 167.98 167.98 0.6K
15:24 167.97 168.03 167.96 168.02 5.3K
15:25 167.95 168.05 167.95 168.03 3.6K
15:26 168.09 168.09 168.06 168.09 7.2K
15:27 167.87 167.89 167.87 167.89 1.5K
15:28 167.79 167.79 167.67 167.68 4.5K
15:29 167.65 167.69 167.62 167.69 4.3K
15:30 167.68 167.72 167.60 167.72 4.1K
15:31 167.72 167.80 167.72 167.80 3.3K
15:32 167.93 167.99 167.87 167.99 3.7K
15:33 167.92 168.02 167.92 168.02 11.8K
15:34 167.96 168.15 167.96 168.15 5.9K
15:35 168.06 168.17 167.98 167.98 6.4K
15:36 168.05 168.12 168.02 168.07 4.1K
15:37 168.07 168.13 168.06 168.06 3.4K
15:38 168.07 168.08 168.03 168.03 5.0K
15:39 168.03 168.05 167.94 167.95 9.4K
15:40 167.99 168.08 167.99 168.08 6.3K
15:41 168.06 168.06 167.94 168.00 5.8K
15:42 168.00 168.00 167.94 167.98 4.2K
15:43 167.98 168.04 167.96 167.96 6.5K
15:44 167.92 167.94 167.86 167.94 11.3K
15:45 167.90 167.90 167.78 167.80 7.7K
15:46 167.74 167.87 167.74 167.86 10.8K
15:47 167.90 167.92 167.85 167.87 6.0K
15:48 167.87 167.97 167.87 167.97 10.5K
15:49 167.98 167.98 167.96 167.97 4.8K
15:50 167.90 168.06 167.90 167.92 11.7K
15:51 167.91 167.91 167.79 167.79 4.5K
15:52 167.75 167.77 167.65 167.71 12.0K
15:53 167.71 167.87 167.71 167.85 9.5K
15:54 167.84 167.84 167.69 167.69 9.9K
15:55 167.69 167.75 167.46 167.46 20.4K
15:56 167.48 167.51 167.44 167.48 25.8K
15:57 167.42 167.42 167.37 167.39 24.8K
15:58 167.38 167.38 167.30 167.33 45.1K
15:59 167.41 167.50 167.33 167.42 1,314.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles