Marathon Petroleum

MPC
🏛️ Estados Unidos →
193.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 165.93 166.71 164.69 164.69 68.7K
09:31 165.33 165.62 165.33 165.62 7.1K
09:32 165.48 165.93 165.28 165.61 19.1K
09:33 165.61 166.66 165.61 166.66 19.5K
09:34 166.68 166.77 166.50 166.50 17.9K
09:35 166.78 166.83 165.66 165.76 6.8K
09:36 165.40 165.61 165.35 165.35 4.9K
09:37 165.50 165.99 165.50 165.86 6.1K
09:38 165.87 165.87 165.32 165.32 6.1K
09:39 165.33 165.52 165.33 165.52 1.1K
09:40 165.43 166.15 165.43 165.87 5.5K
09:41 165.79 165.94 165.70 165.70 6.0K
09:42 165.42 165.67 165.22 165.42 3.8K
09:43 165.42 165.42 165.02 165.02 2.2K
09:44 165.25 165.25 164.74 164.88 3.8K
09:45 164.85 165.18 164.85 165.07 10.8K
09:46 165.00 165.53 165.00 165.53 17.8K
09:47 165.54 165.68 165.45 165.65 14.6K
09:48 165.73 166.18 165.73 166.18 10.7K
09:49 166.22 166.22 165.74 165.74 3.9K
09:50 165.71 165.86 165.24 165.36 10.0K
09:51 165.39 165.96 165.39 165.96 10.4K
09:52 165.90 166.21 165.90 166.10 4.1K
09:53 166.10 166.10 165.31 165.31 7.9K
09:54 165.22 165.22 164.99 165.22 14.9K
09:55 165.17 165.17 164.61 164.90 5.5K
09:56 164.70 165.09 164.53 164.53 10.5K
09:57 164.46 164.46 164.15 164.25 4.7K
09:58 164.26 164.28 164.07 164.17 3.9K
09:59 164.12 164.12 163.71 163.75 8.6K
10:00 163.91 164.37 163.91 163.92 14.9K
10:01 163.92 163.92 163.75 163.87 4.6K
10:02 163.79 164.12 163.78 164.12 12.3K
10:03 164.00 164.13 163.83 164.04 46.7K
10:04 164.06 164.29 164.06 164.27 9.9K
10:05 164.17 164.49 164.17 164.44 6.1K
10:06 164.53 164.55 164.33 164.43 8.5K
10:07 164.46 164.46 164.22 164.33 1.4K
10:08 164.30 164.48 164.30 164.38 11.1K
10:09 164.34 164.34 163.99 163.99 3.2K
10:10 164.12 164.12 164.05 164.05 4.6K
10:11 164.10 164.26 164.10 164.13 4.0K
10:12 164.13 164.13 164.08 164.08 1.7K
10:13 164.13 164.47 164.13 164.45 11.4K
10:14 164.45 164.45 164.36 164.40 3.2K
10:15 164.45 164.47 164.34 164.34 7.4K
10:16 164.43 164.43 164.13 164.13 4.3K
10:17 164.01 164.18 163.94 164.14 9.2K
10:18 164.30 164.46 164.23 164.23 5.9K
10:19 164.26 164.45 164.26 164.33 3.3K
10:20 164.32 164.32 164.32 164.32 0.8K
10:21 164.45 164.81 164.45 164.81 7.3K
10:22 164.62 164.73 164.53 164.71 3.9K
10:23 164.68 164.68 164.44 164.50 4.1K
10:24 164.41 164.63 164.41 164.58 5.1K
10:25 164.55 164.58 164.40 164.40 4.2K
10:26 164.30 164.52 164.29 164.30 3.5K
10:27 164.24 164.24 164.07 164.07 5.2K
10:28 164.13 164.57 164.11 164.57 4.7K
10:29 164.57 164.57 164.40 164.42 3.0K
10:30 164.39 164.47 164.28 164.40 7.7K
10:31 164.20 164.21 164.20 164.21 2.2K
10:32 164.22 164.22 164.18 164.18 1.9K
10:33 164.20 164.39 164.20 164.39 3.7K
10:34 164.38 164.60 164.38 164.58 5.4K
10:35 164.58 164.63 164.49 164.63 5.5K
10:36 164.63 164.66 164.58 164.66 2.7K
10:37 164.65 164.68 164.65 164.67 5.4K
10:38 164.81 164.83 164.67 164.67 4.9K
10:39 164.51 164.60 164.45 164.45 3.4K
10:40 164.54 164.57 164.54 164.57 1.8K
10:41 164.47 164.61 164.47 164.61 5.3K
10:42 164.92 164.92 164.92 164.92 0.7K
10:43 164.87 165.03 164.86 164.86 2.0K
10:44 164.84 165.09 164.84 164.95 5.8K
10:45 164.89 164.97 164.89 164.97 2.1K
10:46 164.82 164.95 164.82 164.91 8.0K
10:47 164.90 164.90 164.77 164.88 12.3K
10:48 164.94 165.12 164.94 165.01 5.3K
10:49 165.16 165.23 165.11 165.11 5.2K
10:50 165.02 165.28 165.02 165.28 6.0K
10:51 165.38 165.40 165.38 165.40 3.6K
10:52 165.50 165.58 165.50 165.58 4.4K
10:53 165.56 165.66 165.56 165.60 4.3K
10:54 165.86 165.86 165.72 165.72 2.8K
10:55 165.72 165.96 165.72 165.96 4.7K
10:56 165.82 165.82 165.56 165.73 10.6K
10:57 165.67 165.74 165.67 165.74 5.7K
10:58 165.90 165.91 165.76 165.91 7.1K
10:59 166.03 166.07 165.99 165.99 3.2K
11:00 165.99 165.99 165.90 165.95 3.1K
11:01 165.87 166.14 165.78 166.05 5.6K
11:02 165.97 166.13 165.97 166.12 3.4K
11:03 166.18 166.18 166.06 166.13 4.4K
11:04 166.16 166.19 166.16 166.18 4.9K
11:05 166.06 166.10 165.99 166.10 5.0K
11:06 166.01 166.08 165.90 165.97 3.7K
11:07 165.82 165.94 165.78 165.93 6.1K
11:08 165.95 166.02 165.95 165.96 1.6K
11:09 165.85 166.06 165.85 166.01 13.1K
11:10 166.01 166.06 165.95 166.00 2.7K
11:11 166.00 166.06 165.96 165.96 5.4K
11:12 165.97 166.22 165.97 166.22 6.0K
11:13 166.27 166.29 166.10 166.17 9.2K
11:14 166.17 166.40 166.17 166.40 5.6K
11:15 166.47 166.57 166.45 166.45 7.7K
11:16 166.52 166.53 166.36 166.36 3.8K
11:17 166.27 166.35 166.22 166.35 9.4K
11:18 166.31 166.31 166.12 166.18 5.2K
11:19 166.35 166.37 166.35 166.37 1.6K
11:20 166.43 166.45 166.43 166.45 4.0K
11:21 166.41 166.41 166.41 166.41 0.2K
11:22 166.41 166.61 166.41 166.61 5.4K
11:23 166.68 166.74 166.28 166.28 17.8K
11:24 166.27 166.39 166.15 166.15 5.1K
11:25 166.14 166.30 166.14 166.22 9.7K
11:26 166.20 166.31 166.18 166.18 5.6K
11:27 166.15 166.15 166.15 166.15 1.2K
11:28 166.19 166.30 166.16 166.16 6.4K
11:29 166.06 166.21 166.05 166.15 10.0K
11:30 166.15 166.16 166.14 166.15 5.4K
11:31 166.12 166.32 166.09 166.32 6.5K
11:32 166.30 166.36 166.28 166.31 3.3K
11:33 166.22 166.22 166.15 166.18 5.5K
11:34 166.15 166.25 166.15 166.25 3.5K
11:35 166.23 166.23 166.06 166.14 8.7K
11:36 166.15 166.21 166.15 166.19 1.4K
11:37 166.18 166.38 166.18 166.33 7.8K
11:38 166.37 166.37 166.13 166.13 9.6K
11:39 166.08 166.08 166.04 166.06 2.6K
11:40 166.05 166.05 165.96 166.04 3.3K
11:41 166.02 166.06 165.95 165.99 2.9K
11:42 165.98 166.34 165.98 166.34 4.2K
11:43 166.39 166.43 166.39 166.43 1.8K
11:44 166.42 166.46 166.42 166.46 2.1K
11:45 166.46 166.55 166.46 166.50 6.6K
11:46 166.56 166.67 166.55 166.67 4.1K
11:47 166.56 166.65 166.55 166.57 8.0K
11:48 166.59 166.60 166.50 166.57 5.1K
11:49 166.56 166.63 166.56 166.56 2.0K
11:50 166.49 166.55 166.49 166.53 5.3K
11:51 166.54 166.54 166.53 166.54 2.1K
11:52 166.46 166.57 166.46 166.54 7.2K
11:53 166.64 166.73 166.64 166.73 5.8K
11:54 166.69 166.69 166.69 166.69 0.9K
11:55 166.65 166.65 166.43 166.43 5.4K
11:56 166.38 166.49 166.35 166.39 9.7K
11:57 166.35 166.39 166.23 166.35 4.1K
11:58 166.35 166.47 166.35 166.47 4.0K
11:59 166.51 166.55 166.47 166.47 7.2K
12:00 166.52 166.68 166.52 166.68 1.7K
12:01 166.61 166.61 166.46 166.46 8.0K
12:02 166.46 166.46 166.33 166.46 5.7K
12:03 166.52 166.53 166.52 166.53 1.9K
12:04 166.53 166.62 166.53 166.57 3.8K
12:05 166.61 166.61 166.53 166.53 4.8K
12:06 166.46 166.46 166.46 166.46 1.0K
12:07 166.46 166.46 166.45 166.45 1.9K
12:08 166.45 166.56 166.45 166.50 3.1K
12:09 166.39 166.47 166.39 166.47 3.0K
12:10 166.44 166.44 166.44 166.44 1.5K
12:11 166.44 166.49 166.44 166.49 2.5K
12:12 166.49 166.49 166.46 166.46 2.7K
12:13 166.44 166.48 166.44 166.48 0.5K
12:14 166.38 166.38 166.38 166.38 1.9K
12:15 166.46 166.50 166.35 166.50 8.3K
12:16 166.55 166.68 166.55 166.68 3.2K
12:17 166.75 166.77 166.70 166.70 2.9K
12:18 166.70 166.73 166.70 166.73 2.3K
12:19 166.70 166.80 166.70 166.80 4.2K
12:20 166.81 166.87 166.81 166.87 1.7K
12:21 166.90 166.95 166.89 166.89 5.6K
12:22 166.93 166.93 166.67 166.67 4.1K
12:23 166.68 166.82 166.68 166.82 4.7K
12:24 166.76 166.88 166.76 166.78 4.5K
12:25 166.84 166.92 166.84 166.86 1.6K
12:26 166.90 166.90 166.86 166.86 1.2K
12:27 166.86 166.86 166.78 166.78 2.3K
12:28 166.70 166.70 166.68 166.68 4.6K
12:29 166.68 166.68 166.68 166.68 1.2K
12:30 166.68 166.77 166.68 166.77 1.4K
12:31 166.76 166.76 166.69 166.69 1.0K
12:32 166.68 166.68 166.60 166.60 2.8K
12:33 166.58 166.58 166.58 166.58 2.1K
12:34 166.68 166.71 166.68 166.71 2.5K
12:35 166.67 166.67 166.64 166.64 2.5K
12:36 166.61 166.64 166.61 166.63 2.0K
12:37 166.62 166.66 166.59 166.59 2.0K
12:38 166.60 166.68 166.60 166.68 3.7K
12:39 166.68 166.75 166.68 166.75 0.8K
12:40 166.67 166.67 166.67 166.67 1.7K
12:42 166.63 166.64 166.63 166.64 1.7K
12:43 166.67 166.67 166.60 166.60 2.7K
12:44 166.60 166.60 166.60 166.60 1.8K
12:45 166.66 166.66 166.66 166.66 0.4K
12:46 166.72 166.78 166.72 166.78 5.2K
12:47 166.73 166.73 166.71 166.71 3.6K
12:48 166.57 166.57 166.57 166.57 1.5K
12:49 166.57 166.57 166.57 166.57 0.5K
12:50 166.58 166.59 166.58 166.59 3.4K
12:51 166.67 166.67 166.58 166.58 2.9K
12:52 166.56 166.62 166.56 166.62 2.3K
12:53 166.63 166.63 166.63 166.63 0.3K
12:54 166.66 166.70 166.66 166.70 1.8K
12:55 166.78 166.78 166.68 166.68 1.2K
12:56 166.69 166.73 166.69 166.73 2.3K
12:57 166.66 166.66 166.61 166.63 3.7K
12:58 166.65 166.72 166.65 166.72 1.3K
12:59 166.73 166.73 166.69 166.72 4.0K
13:01 166.76 166.81 166.76 166.81 2.7K
13:02 166.86 167.01 166.86 166.95 7.7K
13:03 166.99 166.99 166.99 166.99 3.7K
13:04 166.99 167.03 166.99 167.03 1.6K
13:05 167.03 167.04 167.00 167.00 3.2K
13:06 167.06 167.06 167.06 167.06 2.8K
13:07 167.19 167.19 167.19 167.19 3.4K
13:08 167.21 167.21 167.13 167.18 3.1K
13:09 167.20 167.20 167.20 167.20 1.6K
13:10 167.15 167.15 167.09 167.13 3.6K
13:11 167.11 167.14 167.00 167.04 3.0K
13:12 167.04 167.04 166.97 166.97 1.8K
13:13 166.98 166.98 166.94 166.95 4.6K
13:14 166.91 166.91 166.89 166.91 2.4K
13:15 166.96 167.01 166.96 167.01 5.3K
13:16 167.09 167.09 167.09 167.09 0.6K
13:17 167.13 167.14 167.09 167.09 1.9K
13:18 166.97 167.01 166.97 167.01 3.4K
13:20 166.89 166.89 166.89 166.89 2.2K
13:21 166.87 166.89 166.85 166.89 5.9K
13:22 166.90 166.90 166.81 166.82 4.0K
13:23 166.82 166.82 166.80 166.80 5.4K
13:25 166.45 166.45 166.41 166.45 2.7K
13:26 166.44 166.65 166.44 166.65 5.3K
13:27 166.78 166.80 166.76 166.77 2.9K
13:28 166.79 166.95 166.78 166.91 4.7K
13:29 166.96 167.00 166.96 167.00 2.4K
13:30 167.04 167.11 167.03 167.11 3.2K
13:31 167.11 167.13 167.08 167.13 5.4K
13:32 167.12 167.25 167.12 167.23 9.2K
13:33 167.30 167.35 167.29 167.29 2.8K
13:34 167.30 167.36 167.28 167.30 3.4K
13:35 167.30 167.30 167.30 167.30 0.9K
13:36 167.31 167.40 167.31 167.35 3.3K
13:37 167.36 167.36 167.26 167.30 5.8K
13:38 167.22 167.22 167.21 167.21 3.8K
13:39 167.22 167.25 167.22 167.22 4.8K
13:40 167.22 167.22 167.17 167.17 5.8K
13:41 167.21 167.33 167.20 167.30 2.7K
13:42 167.35 167.35 167.29 167.29 2.8K
13:43 167.33 167.33 167.33 167.33 1.1K
13:44 167.44 167.44 167.44 167.44 2.4K
13:45 167.41 167.43 167.39 167.39 2.5K
13:46 167.41 167.42 167.41 167.42 1.1K
13:47 167.39 167.39 167.36 167.38 2.2K
13:48 167.38 167.41 167.28 167.28 4.5K
13:49 167.29 167.29 167.23 167.23 5.4K
13:50 167.22 167.22 167.18 167.19 1.6K
13:51 167.20 167.20 167.20 167.20 0.3K
13:52 167.34 167.34 167.29 167.31 5.1K
13:53 167.32 167.32 167.32 167.32 1.4K
13:54 167.31 167.33 167.26 167.26 5.6K
13:55 167.27 167.29 167.21 167.21 4.3K
13:56 167.11 167.23 167.11 167.19 5.3K
13:57 167.17 167.25 167.16 167.25 3.5K
13:58 167.16 167.19 167.16 167.19 2.3K
13:59 167.19 167.25 167.19 167.24 3.5K
14:00 167.22 167.27 167.16 167.27 9.4K
14:01 167.21 167.28 167.19 167.28 2.2K
14:02 167.28 167.38 167.28 167.38 4.7K
14:03 167.43 167.43 167.41 167.41 4.2K
14:04 167.42 167.45 167.40 167.43 3.7K
14:05 167.42 167.43 167.40 167.43 3.2K
14:06 167.44 167.46 167.37 167.44 4.2K
14:07 167.45 167.52 167.45 167.48 5.3K
14:08 167.49 167.49 167.43 167.48 8.0K
14:09 167.47 167.47 167.47 167.47 0.4K
14:10 167.52 167.52 167.46 167.46 2.4K
14:11 167.46 167.46 167.35 167.35 4.5K
14:12 167.32 167.32 167.29 167.32 2.3K
14:13 167.33 167.34 167.31 167.34 8.7K
14:14 167.36 167.36 167.36 167.36 2.7K
14:15 167.39 167.41 167.33 167.34 5.0K
14:16 167.34 167.45 167.34 167.39 4.7K
14:17 167.39 167.40 167.35 167.35 1.9K
14:18 167.30 167.30 167.26 167.28 7.1K
14:19 167.25 167.26 167.22 167.24 4.3K
14:20 167.26 167.28 167.24 167.28 7.1K
14:21 167.35 167.53 167.35 167.53 5.5K
14:22 167.49 167.49 167.34 167.41 5.9K
14:23 167.37 167.37 167.24 167.24 4.5K
14:24 167.14 167.14 167.14 167.14 2.4K
14:25 167.13 167.13 167.13 167.13 1.2K
14:26 167.14 167.20 167.14 167.20 4.5K
14:27 167.23 167.23 167.14 167.14 5.3K
14:28 167.21 167.21 167.21 167.21 0.1K
14:29 167.21 167.32 167.21 167.32 17.2K
14:30 167.32 167.36 167.30 167.34 3.2K
14:31 167.34 167.35 167.25 167.33 9.1K
14:32 167.40 167.40 167.36 167.36 2.3K
14:33 167.37 167.37 167.36 167.37 1.4K
14:34 167.36 167.36 167.30 167.30 3.6K
14:35 167.33 167.46 167.33 167.46 3.1K
14:36 167.42 167.46 167.40 167.46 4.8K
14:37 167.47 167.67 167.47 167.67 8.0K
14:38 167.64 167.77 167.64 167.72 7.4K
14:39 167.68 167.69 167.57 167.57 5.7K
14:40 167.58 167.62 167.53 167.53 3.1K
14:41 167.57 167.57 167.51 167.53 2.5K
14:42 167.49 167.60 167.49 167.60 4.8K
14:43 167.54 167.63 167.54 167.55 5.0K
14:44 167.55 167.56 167.55 167.56 2.5K
14:45 167.56 167.56 167.54 167.54 3.4K
14:46 167.54 167.54 167.49 167.49 6.0K
14:47 167.51 167.51 167.51 167.51 0.8K
14:48 167.53 167.57 167.51 167.57 3.4K
14:49 167.57 167.57 167.41 167.41 7.8K
14:50 167.30 167.36 167.26 167.26 15.8K
14:51 167.28 167.28 167.19 167.19 4.4K
14:52 167.13 167.13 167.10 167.10 3.7K
14:53 167.15 167.15 167.12 167.12 2.7K
14:54 167.05 167.08 167.05 167.06 3.2K
14:55 167.11 167.11 167.09 167.10 3.8K
14:56 167.10 167.19 167.10 167.15 3.0K
14:57 167.16 167.19 167.12 167.12 5.4K
14:58 167.04 167.13 167.02 167.03 3.6K
14:59 167.00 167.00 166.95 167.00 3.6K
15:00 167.00 167.00 166.93 166.93 2.6K
15:01 166.96 166.96 166.89 166.95 4.7K
15:02 166.91 166.99 166.89 166.89 7.8K
15:03 166.82 166.83 166.76 166.76 3.5K
15:04 166.72 166.72 166.72 166.72 2.7K
15:05 166.62 166.62 166.62 166.62 4.6K
15:06 166.55 166.59 166.52 166.52 2.5K
15:07 166.50 166.50 166.36 166.36 7.2K
15:08 166.37 166.37 166.30 166.30 2.1K
15:09 166.34 166.36 166.32 166.32 8.9K
15:10 166.32 166.32 166.26 166.30 17.5K
15:11 166.30 166.43 166.30 166.31 26.2K
15:12 166.34 166.35 166.29 166.29 2.5K
15:13 166.18 166.18 166.10 166.18 7.4K
15:14 166.19 166.21 166.10 166.10 7.5K
15:15 166.11 166.19 166.11 166.18 6.1K
15:16 166.15 166.26 166.15 166.22 39.8K
15:17 166.20 166.24 166.20 166.20 11.7K
15:18 166.21 166.28 166.19 166.21 13.2K
15:19 166.07 166.18 166.06 166.10 9.2K
15:20 166.11 166.13 166.08 166.12 3.4K
15:21 166.14 166.15 166.07 166.13 11.8K
15:22 166.15 166.15 166.15 166.15 3.9K
15:23 166.07 166.18 166.07 166.17 8.2K
15:24 166.15 166.18 166.11 166.11 5.4K
15:25 166.16 166.18 166.11 166.18 10.2K
15:26 166.19 166.19 166.17 166.19 8.3K
15:27 166.19 166.22 166.17 166.21 10.2K
15:28 166.21 166.21 166.12 166.19 4.8K
15:29 166.18 166.18 166.13 166.18 5.2K
15:30 166.13 166.23 166.08 166.23 12.1K
15:31 166.22 166.24 166.12 166.12 6.1K
15:32 166.11 166.15 166.00 166.00 7.0K
15:33 166.04 166.06 165.95 165.95 11.0K
15:34 165.95 166.01 165.95 166.00 9.7K
15:35 166.00 166.03 165.99 166.01 11.9K
15:36 166.03 166.05 166.00 166.05 11.9K
15:37 166.02 166.14 166.02 166.13 13.1K
15:38 166.20 166.30 166.20 166.30 5.4K
15:39 166.30 166.31 166.24 166.28 8.5K
15:40 166.24 166.36 166.24 166.36 10.0K
15:41 166.32 166.41 166.30 166.41 10.3K
15:42 166.34 166.39 166.34 166.36 8.2K
15:43 166.28 166.31 166.21 166.21 4.9K
15:44 166.28 166.41 166.24 166.41 13.3K
15:45 166.39 166.48 166.39 166.48 6.7K
15:46 166.47 166.59 166.47 166.54 6.4K
15:47 166.48 166.51 166.43 166.47 10.9K
15:48 166.41 166.41 166.34 166.37 12.0K
15:49 166.33 166.49 166.33 166.49 11.1K
15:50 166.49 166.66 166.44 166.66 19.9K
15:51 166.63 166.81 166.63 166.81 16.6K
15:52 166.83 166.91 166.80 166.81 16.9K
15:53 166.83 166.89 166.74 166.83 20.8K
15:54 166.79 166.91 166.74 166.86 20.8K
15:55 166.88 166.94 166.86 166.88 31.5K
15:56 166.90 166.97 166.90 166.92 30.8K
15:57 166.89 166.95 166.74 166.75 46.6K
15:58 166.73 166.78 166.72 166.74 56.3K
15:59 166.69 166.82 166.63 166.78 543.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles