Marathon Petroleum

MPC
🏛️ Estados Unidos →
191.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 135.65 136.93 135.14 135.14 30.0K
09:32 135.14 135.14 134.58 134.72 5.0K
09:33 134.58 134.84 134.58 134.62 6.0K
09:34 134.62 134.62 133.84 133.88 4.2K
09:35 133.92 134.46 133.92 134.46 13.8K
09:36 134.78 134.78 134.32 134.32 8.8K
09:37 134.59 134.59 134.31 134.31 1.9K
09:38 134.81 134.81 134.24 134.43 5.0K
09:39 134.32 134.53 134.31 134.53 10.5K
09:40 134.53 134.53 133.79 134.06 6.8K
09:41 133.76 133.76 133.41 133.68 12.3K
09:42 133.62 133.62 133.54 133.54 15.6K
09:43 133.61 133.61 133.23 133.23 5.7K
09:44 133.23 133.24 133.03 133.21 6.8K
09:45 133.30 133.60 133.30 133.59 13.0K
09:46 133.57 133.71 133.40 133.40 6.9K
09:47 133.40 133.51 133.23 133.51 5.1K
09:48 133.51 133.62 133.51 133.62 2.5K
09:49 133.62 133.86 133.52 133.56 4.7K
09:50 133.38 133.49 133.25 133.25 3.6K
09:51 133.28 133.34 133.26 133.32 9.3K
09:52 133.20 133.21 133.05 133.05 7.6K
09:53 133.20 133.26 133.08 133.08 2.6K
09:54 133.20 133.49 133.20 133.29 13.4K
09:55 133.29 133.30 133.08 133.21 4.9K
09:56 133.26 133.26 133.14 133.14 2.2K
09:57 133.24 133.32 133.11 133.11 8.5K
09:58 133.18 133.18 133.00 133.13 5.2K
09:59 133.13 133.30 133.11 133.26 10.5K
10:00 133.22 133.22 133.04 133.04 10.6K
10:01 133.04 133.54 133.04 133.54 8.4K
10:02 133.78 133.78 133.49 133.49 5.1K
10:03 133.49 133.56 133.49 133.56 1.2K
10:04 133.68 133.83 133.67 133.67 4.3K
10:05 133.67 133.82 133.67 133.82 1.1K
10:06 133.82 134.05 133.82 134.05 1.3K
10:07 133.98 133.98 133.68 133.68 6.6K
10:08 133.64 133.64 133.64 133.64 1.5K
10:09 133.51 133.56 133.51 133.56 4.1K
10:10 133.56 133.89 133.56 133.89 4.1K
10:11 133.76 133.76 133.62 133.69 2.3K
10:12 133.71 134.02 133.71 133.77 5.1K
10:13 133.81 133.81 133.74 133.74 1.1K
10:14 133.74 134.08 133.74 134.08 2.7K
10:15 134.08 134.14 134.07 134.07 1.6K
10:16 134.13 134.13 133.95 134.10 1.7K
10:17 134.06 134.06 133.96 133.96 1.9K
10:18 133.96 134.01 133.96 134.01 1.1K
10:19 134.01 134.01 133.84 133.84 2.9K
10:20 133.73 134.03 133.73 134.03 4.8K
10:21 133.90 134.09 133.90 134.09 3.6K
10:22 134.09 134.15 134.09 134.15 1.7K
10:23 134.15 134.18 134.15 134.15 0.9K
10:24 134.15 134.28 134.15 134.28 2.0K
10:25 134.28 134.29 134.28 134.29 1.3K
10:26 134.17 134.21 134.00 134.00 2.8K
10:27 134.00 134.25 134.00 134.25 2.2K
10:28 134.25 134.27 134.25 134.27 0.9K
10:29 134.40 134.50 134.40 134.50 1.4K
10:30 134.50 134.50 134.50 134.50 2.5K
10:31 134.50 135.01 134.50 135.01 6.4K
10:32 135.01 135.01 134.75 134.75 2.0K
10:33 134.88 134.88 134.62 134.68 3.3K
10:34 134.68 134.68 134.65 134.65 1.4K
10:35 134.65 134.65 134.52 134.65 3.3K
10:36 134.65 134.72 134.65 134.65 2.6K
10:37 134.55 134.62 134.54 134.54 5.3K
10:38 134.52 134.52 134.45 134.48 2.7K
10:39 134.48 134.56 134.48 134.56 1.2K
10:40 134.55 134.62 134.55 134.57 3.3K
10:41 134.57 134.57 134.44 134.44 2.7K
10:42 134.44 134.44 134.12 134.12 3.2K
10:43 134.13 134.20 134.09 134.20 4.6K
10:44 134.13 134.43 134.11 134.43 3.7K
10:45 134.43 134.43 134.43 134.43 1.2K
10:46 134.35 134.35 134.28 134.28 2.2K
10:47 134.28 134.29 134.28 134.29 0.7K
10:48 134.29 134.29 134.17 134.17 5.4K
10:49 134.09 134.15 134.09 134.13 2.7K
10:50 134.06 134.06 133.86 133.86 5.9K
10:51 133.86 133.86 133.80 133.82 4.2K
10:52 133.68 133.77 133.68 133.77 3.2K
10:53 133.91 134.18 133.91 134.18 4.4K
10:54 134.18 134.27 134.18 134.27 1.6K
10:55 134.43 134.46 134.24 134.24 3.0K
10:56 134.03 134.04 134.03 134.04 3.9K
10:57 134.04 134.18 134.04 134.18 1.3K
10:58 134.18 134.39 134.04 134.30 3.0K
10:59 134.30 134.45 134.30 134.34 2.5K
11:00 134.34 134.34 134.29 134.29 0.9K
11:01 134.16 134.55 134.16 134.55 4.9K
11:02 134.55 134.55 134.42 134.42 1.5K
11:03 134.37 134.41 134.37 134.41 2.2K
11:04 134.44 134.44 134.42 134.42 0.7K
11:05 134.42 134.66 134.42 134.66 4.5K
11:06 134.69 134.72 134.62 134.72 2.2K
11:07 134.72 134.72 134.70 134.70 1.6K
11:08 134.70 134.82 134.70 134.82 1.7K
11:09 134.82 135.03 134.82 135.03 3.1K
11:10 135.03 135.05 134.95 134.97 3.2K
11:11 134.97 134.97 134.85 134.86 2.6K
11:12 134.86 134.89 134.86 134.89 1.4K
11:13 134.89 135.06 134.89 135.06 1.7K
11:14 135.06 135.06 134.93 134.93 2.4K
11:15 135.01 135.11 135.01 135.02 4.8K
11:16 135.08 135.25 135.07 135.25 2.7K
11:17 135.25 135.25 135.25 135.25 0.5K
11:18 135.26 135.26 135.11 135.11 3.1K
11:19 135.11 135.15 135.11 135.15 1.1K
11:20 135.15 135.16 135.15 135.16 1.6K
11:21 135.16 135.16 135.09 135.09 1.7K
11:22 135.13 135.24 135.13 135.21 2.9K
11:23 135.21 135.26 135.21 135.26 1.4K
11:24 135.26 135.33 135.26 135.33 2.1K
11:25 135.33 135.33 135.26 135.27 3.6K
11:26 135.27 135.27 135.13 135.13 1.4K
11:27 135.13 135.13 134.94 134.99 2.2K
11:28 134.99 134.99 134.80 134.80 2.0K
11:29 134.80 134.99 134.80 134.99 4.2K
11:30 134.98 134.98 134.86 134.86 1.2K
11:31 134.86 134.86 134.86 134.86 1.0K
11:32 134.86 134.91 134.86 134.88 1.8K
11:33 134.88 134.88 134.88 134.88 0.7K
11:34 134.95 134.96 134.88 134.96 2.7K
11:35 134.97 135.06 134.97 135.06 3.1K
11:36 135.06 135.06 135.03 135.03 2.8K
11:37 135.03 135.09 135.03 135.09 1.2K
11:38 135.07 135.07 135.01 135.01 1.4K
11:39 135.01 135.01 134.96 134.96 0.9K
11:40 134.97 134.98 134.97 134.98 2.7K
11:41 134.98 135.09 134.98 135.09 4.7K
11:42 135.00 135.08 134.69 134.69 10.1K
11:43 134.24 134.66 134.24 134.66 24.4K
11:44 134.66 134.66 134.49 134.49 2.9K
11:45 134.53 134.66 134.33 134.50 11.6K
11:46 134.30 134.37 134.30 134.37 3.7K
11:47 134.37 134.40 134.37 134.39 2.9K
11:48 134.40 134.40 134.26 134.26 3.4K
11:49 134.26 134.26 134.11 134.11 1.8K
11:50 134.17 134.17 134.17 134.17 1.4K
11:51 133.99 133.99 133.98 133.98 1.9K
11:52 133.87 133.87 133.67 133.67 2.0K
11:53 133.67 133.74 133.67 133.70 3.1K
11:54 133.70 133.76 133.60 133.60 4.0K
11:55 133.63 133.63 133.53 133.53 2.9K
11:56 133.52 133.62 133.52 133.62 6.7K
11:57 133.71 134.00 133.71 134.00 6.5K
11:58 134.00 134.00 133.80 133.80 3.2K
11:59 133.84 133.94 133.83 133.94 5.0K
12:00 133.94 133.94 133.83 133.83 1.8K
12:01 133.83 134.04 133.83 134.04 2.4K
12:02 133.93 133.93 133.83 133.88 5.1K
12:03 133.88 134.03 133.88 134.03 2.2K
12:04 133.97 134.05 133.97 133.97 2.9K
12:05 133.95 133.95 133.95 133.95 1.4K
12:06 133.94 133.96 133.94 133.96 1.0K
12:07 133.96 133.96 133.91 133.96 2.2K
12:08 133.96 134.06 133.96 134.05 3.4K
12:09 134.05 134.15 134.03 134.15 6.4K
12:10 134.15 134.24 134.15 134.24 4.9K
12:11 134.24 134.24 134.19 134.19 5.6K
12:12 134.19 134.23 134.11 134.23 3.6K
12:13 134.23 134.43 134.23 134.42 9.0K
12:14 134.37 134.37 134.25 134.25 4.2K
12:15 134.24 134.24 134.24 134.24 1.2K
12:16 134.20 134.20 134.14 134.14 3.6K
12:17 134.19 134.19 134.12 134.12 4.0K
12:18 134.12 134.12 134.02 134.02 7.9K
12:19 134.02 134.09 134.02 134.09 1.2K
12:20 134.02 134.02 133.96 133.96 0.6K
12:21 134.05 134.05 133.99 133.99 0.8K
12:22 133.99 134.01 133.95 133.95 2.1K
12:23 133.95 133.96 133.89 133.96 1.8K
12:24 133.96 133.96 133.88 133.88 1.6K
12:25 133.91 133.94 133.86 133.93 1.9K
12:26 133.93 133.93 133.85 133.85 1.7K
12:27 133.85 133.85 133.78 133.82 2.1K
12:28 133.82 133.82 133.82 133.82 0.9K
12:29 133.79 133.80 133.79 133.79 0.9K
12:30 133.79 133.88 133.79 133.88 3.4K
12:31 133.83 133.83 133.83 133.83 14.0K
12:32 133.83 133.90 133.83 133.90 1.8K
12:33 133.93 133.93 133.87 133.87 5.1K
12:34 133.87 133.92 133.87 133.92 3.8K
12:35 133.92 133.92 133.92 133.92 1.2K
12:36 133.89 133.89 133.82 133.82 2.2K
12:37 133.82 133.84 133.82 133.84 3.3K
12:38 133.91 134.05 133.91 134.05 2.8K
12:39 134.05 134.19 134.05 134.19 1.3K
12:40 134.19 134.23 134.18 134.23 1.8K
12:41 134.41 134.43 134.41 134.43 18.1K
12:42 134.36 134.56 134.36 134.53 3.0K
12:43 134.53 134.63 134.53 134.63 2.0K
12:44 134.68 134.68 134.63 134.63 2.2K
12:45 134.63 134.63 134.60 134.60 1.5K
12:46 134.63 134.71 134.56 134.71 1.8K
12:47 134.71 134.80 134.71 134.80 3.2K
12:48 134.70 134.70 134.70 134.70 0.9K
12:49 134.79 134.95 134.76 134.89 11.8K
12:50 135.00 135.06 134.99 135.06 2.9K
12:51 135.06 135.08 135.04 135.04 0.8K
12:52 135.04 135.09 135.00 135.00 3.0K
12:53 135.00 135.03 134.92 134.92 19.5K
12:54 134.85 134.85 134.85 134.85 1.9K
12:55 134.99 134.99 134.87 134.88 3.5K
12:56 134.88 134.93 134.88 134.93 0.8K
12:57 134.95 134.95 134.95 134.95 2.5K
12:58 134.95 134.95 134.81 134.81 4.3K
12:59 134.81 134.85 134.81 134.85 4.1K
13:00 134.85 135.05 134.85 135.05 11.8K
13:01 134.90 135.02 134.90 135.00 4.7K
13:02 135.00 135.00 134.93 134.94 9.5K
13:03 134.94 134.94 134.94 134.94 0.7K
13:04 134.88 135.00 134.88 134.97 6.3K
13:05 134.78 134.78 134.67 134.67 2.3K
13:06 134.67 134.67 134.65 134.65 1.1K
13:07 134.60 134.60 134.59 134.59 1.4K
13:08 134.59 134.84 134.59 134.84 2.7K
13:09 134.84 134.85 134.84 134.84 2.5K
13:10 134.84 134.87 134.84 134.87 2.6K
13:11 134.87 134.87 134.67 134.67 3.4K
13:12 134.67 134.69 134.67 134.69 1.2K
13:13 134.69 134.71 134.67 134.71 2.4K
13:14 134.61 134.70 134.61 134.70 11.6K
13:15 134.73 134.86 134.73 134.86 4.6K
13:16 134.86 134.98 134.86 134.98 5.2K
13:17 134.98 135.02 134.84 134.84 3.3K
13:18 134.84 134.99 134.84 134.99 11.7K
13:19 134.99 135.21 134.99 135.21 5.3K
13:20 135.17 135.19 135.17 135.18 2.8K
13:21 135.18 135.18 135.12 135.13 16.7K
13:22 135.13 135.27 135.13 135.27 12.3K
13:23 135.25 135.43 135.25 135.43 6.6K
13:24 135.39 135.55 135.39 135.55 4.4K
13:25 135.55 135.55 135.43 135.48 2.5K
13:26 135.50 135.60 135.50 135.55 3.6K
13:27 135.55 135.62 135.55 135.55 2.7K
13:28 135.56 135.64 135.56 135.59 1.9K
13:29 135.64 135.76 135.64 135.76 4.9K
13:30 135.72 135.80 135.72 135.75 8.3K
13:31 135.82 135.85 135.75 135.85 3.3K
13:32 135.85 135.85 135.81 135.81 0.8K
13:33 135.81 136.00 135.76 135.97 7.6K
13:34 135.97 136.07 135.97 136.03 5.2K
13:35 136.04 136.07 135.99 136.07 3.7K
13:36 136.07 136.07 136.04 136.04 3.6K
13:37 136.13 136.23 136.13 136.15 4.9K
13:38 136.16 136.16 136.15 136.15 2.6K
13:39 136.15 136.15 136.14 136.15 5.0K
13:40 136.15 136.15 136.11 136.11 7.1K
13:41 136.08 136.08 136.00 136.00 4.4K
13:42 136.00 136.19 136.00 136.14 7.5K
13:43 136.14 136.21 136.14 136.15 4.0K
13:44 136.21 136.21 136.11 136.11 2.7K
13:45 136.11 136.18 136.11 136.17 7.0K
13:46 136.17 136.17 136.05 136.14 7.8K
13:47 136.10 136.13 136.01 136.01 2.9K
13:48 136.01 136.17 136.01 136.10 6.6K
13:49 136.04 136.04 136.03 136.03 4.6K
13:50 136.10 136.10 136.09 136.09 2.6K
13:51 136.03 136.16 136.03 136.11 6.6K
13:52 136.11 136.11 136.11 136.11 0.6K
13:53 136.11 136.19 136.11 136.12 7.3K
13:54 136.12 136.12 136.05 136.05 6.6K
13:55 136.05 136.05 135.99 135.99 4.4K
13:56 135.99 136.07 135.99 136.07 3.7K
13:57 136.07 136.07 135.96 135.96 3.7K
13:58 135.96 136.01 135.96 135.98 4.8K
13:59 135.98 135.98 135.79 135.79 7.8K
14:00 135.79 135.94 135.77 135.94 4.4K
14:01 135.94 135.95 135.82 135.82 4.5K
14:02 135.82 135.82 135.81 135.81 0.6K
14:03 135.81 135.96 135.81 135.96 2.3K
14:04 135.96 135.96 135.93 135.93 1.6K
14:05 135.93 135.93 135.89 135.89 2.4K
14:06 135.89 135.89 135.80 135.80 1.8K
14:07 135.74 135.74 135.74 135.74 2.7K
14:08 135.74 136.65 135.74 136.18 37.3K
14:09 136.14 136.14 135.96 135.96 13.8K
14:10 135.96 136.09 135.96 136.00 5.0K
14:11 136.02 136.23 136.02 136.13 5.3K
14:12 136.32 136.37 136.22 136.22 4.3K
14:13 136.27 136.53 136.27 136.53 4.5K
14:14 136.52 136.52 136.42 136.42 8.5K
14:15 136.32 136.32 136.30 136.30 3.2K
14:16 136.30 136.44 136.30 136.44 4.4K
14:17 136.44 136.65 136.44 136.65 2.0K
14:18 136.65 136.65 136.57 136.58 3.6K
14:19 136.57 136.57 136.57 136.57 3.0K
14:20 136.57 136.57 136.57 136.57 0.6K
14:21 136.55 136.72 136.55 136.64 10.6K
14:22 136.64 136.64 136.47 136.47 3.9K
14:23 136.47 136.47 136.40 136.40 1.6K
14:24 136.40 136.45 136.40 136.45 1.7K
14:25 136.45 136.45 136.40 136.40 2.2K
14:26 136.40 136.40 136.32 136.32 3.0K
14:27 136.32 136.32 136.25 136.25 0.9K
14:28 136.47 136.47 136.33 136.33 5.0K
14:29 136.37 136.37 136.25 136.26 11.1K
14:30 136.33 136.33 136.16 136.21 8.8K
14:31 136.21 136.25 136.21 136.24 3.2K
14:32 136.17 136.28 136.15 136.26 5.1K
14:33 136.26 136.30 136.21 136.21 2.0K
14:34 136.21 136.21 136.21 136.21 2.4K
14:35 136.19 136.19 136.14 136.17 4.3K
14:36 136.17 136.30 135.99 136.30 8.1K
14:37 136.30 136.30 136.15 136.15 2.8K
14:38 136.15 136.17 136.15 136.17 1.8K
14:39 136.17 136.17 136.06 136.06 2.3K
14:40 136.06 136.12 136.04 136.12 2.7K
14:41 136.05 136.15 136.05 136.15 2.4K
14:42 136.09 136.09 136.09 136.09 11.2K
14:43 136.09 136.12 136.01 136.12 4.7K
14:44 136.12 136.12 136.05 136.05 2.0K
14:45 136.00 136.09 136.00 136.09 2.4K
14:46 136.09 136.16 136.07 136.16 2.4K
14:47 136.12 136.27 136.12 136.27 1.9K
14:48 136.27 136.27 136.22 136.25 2.4K
14:49 136.25 136.35 136.25 136.35 2.1K
14:50 136.37 136.43 136.36 136.43 2.2K
14:51 136.43 136.43 136.41 136.41 2.5K
14:52 136.41 136.42 136.29 136.29 1.4K
14:53 136.29 136.36 136.29 136.30 2.7K
14:54 136.31 136.31 136.30 136.31 1.9K
14:55 136.24 136.33 136.24 136.33 2.8K
14:56 136.33 136.43 136.33 136.43 3.6K
14:57 136.43 136.48 136.36 136.36 4.8K
14:58 136.36 136.42 136.36 136.36 2.6K
14:59 136.42 136.42 136.32 136.36 5.9K
15:00 136.36 136.36 136.19 136.24 6.9K
15:01 136.28 136.32 136.28 136.30 3.4K
15:02 136.23 136.27 136.23 136.26 2.5K
15:03 136.26 136.26 136.09 136.09 3.5K
15:04 136.09 136.11 135.98 136.05 2.7K
15:05 136.05 136.06 136.00 136.00 2.5K
15:06 136.00 136.16 136.00 136.09 2.9K
15:07 136.09 136.21 136.07 136.14 4.0K
15:08 136.14 136.14 136.14 136.14 1.3K
15:09 136.05 136.09 136.05 136.09 1.1K
15:10 136.09 136.09 136.03 136.04 3.9K
15:11 136.03 136.03 136.03 136.03 1.0K
15:12 136.04 136.13 136.04 136.13 3.5K
15:13 136.13 136.22 136.13 136.22 1.5K
15:14 136.19 136.25 136.17 136.25 6.0K
15:15 136.25 136.33 136.22 136.22 9.9K
15:16 136.25 136.25 136.21 136.21 5.6K
15:17 136.12 136.19 136.12 136.19 1.9K
15:18 136.19 136.19 136.11 136.11 2.8K
15:19 136.11 136.23 136.11 136.23 7.9K
15:20 136.27 136.27 136.17 136.17 5.1K
15:21 136.17 136.17 136.07 136.16 4.6K
15:22 136.29 136.29 136.23 136.23 2.5K
15:23 136.29 136.29 136.28 136.28 3.2K
15:24 136.23 136.32 136.23 136.32 6.2K
15:25 136.32 136.32 136.24 136.24 2.3K
15:26 136.22 136.22 136.16 136.17 6.9K
15:27 136.13 136.14 136.06 136.09 8.1K
15:28 136.04 136.25 136.04 136.19 6.2K
15:29 136.26 136.27 136.13 136.27 4.4K
15:30 136.29 136.29 136.15 136.15 6.0K
15:31 136.10 136.12 136.03 136.05 6.7K
15:32 136.09 136.12 136.09 136.10 9.6K
15:33 136.15 136.16 136.04 136.04 9.0K
15:34 136.04 136.19 136.04 136.09 11.9K
15:35 136.03 136.08 136.01 136.03 5.6K
15:36 136.04 136.10 136.04 136.10 6.9K
15:37 136.03 136.05 135.97 136.05 7.9K
15:38 136.10 136.10 136.02 136.10 5.1K
15:39 136.10 136.22 136.10 136.22 2.8K
15:40 136.12 136.18 136.11 136.11 5.5K
15:41 136.18 136.18 136.11 136.11 4.2K
15:42 136.13 136.13 136.03 136.09 11.0K
15:43 136.14 136.14 136.11 136.13 5.1K
15:44 136.13 136.24 136.13 136.24 6.6K
15:45 136.24 136.37 136.24 136.37 6.9K
15:46 136.37 136.47 136.35 136.47 9.6K
15:47 136.51 136.56 136.51 136.56 6.8K
15:48 136.59 136.91 136.59 136.89 24.7K
15:49 136.89 137.01 136.86 137.01 12.1K
15:50 136.97 137.08 136.97 137.08 10.2K
15:51 136.93 137.32 136.93 137.27 12.7K
15:52 137.49 137.60 137.44 137.60 13.0K
15:53 137.58 137.63 137.53 137.63 7.6K
15:54 137.68 137.77 137.68 137.77 13.8K
15:55 137.78 137.84 137.72 137.84 17.5K
15:56 137.73 137.74 137.61 137.64 21.0K
15:57 137.76 137.98 137.76 137.83 36.1K
15:58 137.82 137.82 137.67 137.67 31.0K
15:59 137.64 137.66 137.60 137.60 32.6K
16:00 137.52 137.70 137.39 137.41 679.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles