Marathon Petroleum

MPC
🏛️ Estados Unidos →
191.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 127.07 129.84 121.42 126.35 51.6K
09:32 126.65 126.84 126.26 126.26 12.5K
09:33 126.25 126.69 125.96 126.69 14.2K
09:34 126.11 126.44 125.56 125.56 6.0K
09:35 125.75 126.89 125.75 126.20 23.3K
09:36 126.21 126.21 125.51 125.51 8.7K
09:37 125.17 125.18 124.96 125.18 20.6K
09:38 125.01 125.01 124.55 124.90 10.5K
09:39 124.60 125.16 124.60 125.16 16.4K
09:40 125.16 125.76 125.11 125.30 7.4K
09:41 125.01 125.08 124.81 124.81 6.7K
09:42 124.80 125.03 124.80 124.89 1.9K
09:43 124.89 124.96 124.71 124.71 6.7K
09:44 124.62 124.62 124.37 124.54 8.0K
09:45 124.54 124.54 123.99 124.22 7.9K
09:46 124.26 124.94 124.26 124.94 13.3K
09:47 124.53 124.90 124.53 124.79 9.1K
09:48 124.79 124.79 124.34 124.43 4.3K
09:49 124.35 124.78 124.35 124.61 9.7K
09:50 124.55 124.55 124.07 124.07 6.0K
09:51 123.99 124.64 123.93 124.64 12.3K
09:52 124.43 124.43 124.12 124.42 10.8K
09:53 124.31 124.59 124.30 124.30 8.5K
09:54 124.21 124.36 124.11 124.36 4.9K
09:55 124.16 124.16 123.72 123.86 6.7K
09:56 123.52 123.77 123.36 123.70 14.5K
09:57 123.53 123.70 123.53 123.70 6.7K
09:58 123.72 123.94 123.70 123.84 9.0K
09:59 123.85 123.85 123.57 123.57 7.2K
10:00 123.50 123.59 123.26 123.26 11.1K
10:01 123.36 123.48 123.25 123.27 15.3K
10:02 123.29 123.29 122.94 122.96 9.9K
10:03 123.06 123.34 122.92 123.34 8.7K
10:04 123.18 123.34 123.18 123.34 11.7K
10:05 123.30 123.30 123.07 123.07 8.5K
10:06 123.25 123.41 123.12 123.38 7.3K
10:07 123.38 123.53 122.90 122.90 10.9K
10:08 122.90 122.90 122.54 122.54 10.8K
10:09 122.77 122.89 122.65 122.80 6.6K
10:10 122.82 122.86 122.67 122.86 5.8K
10:11 122.67 122.67 122.43 122.57 10.5K
10:12 122.71 122.87 122.65 122.65 6.6K
10:13 122.66 122.66 122.29 122.29 8.1K
10:14 122.29 122.46 122.29 122.46 2.7K
10:15 122.59 122.59 122.55 122.55 4.0K
10:16 123.07 123.07 122.72 122.94 15.0K
10:17 122.85 123.11 122.73 123.11 8.4K
10:18 123.11 123.23 123.06 123.13 10.9K
10:19 122.90 123.23 122.83 122.98 7.7K
10:20 122.90 123.03 122.85 122.88 7.4K
10:21 122.86 122.97 122.86 122.92 11.6K
10:22 122.90 123.15 122.75 123.11 12.7K
10:23 122.95 123.05 122.92 123.05 6.2K
10:24 123.02 123.15 123.02 123.15 7.0K
10:25 123.06 123.14 122.98 123.14 4.8K
10:26 123.26 123.45 123.21 123.27 5.8K
10:27 123.27 123.31 122.94 122.94 5.5K
10:28 122.94 122.97 122.82 122.84 8.0K
10:29 122.87 123.03 122.87 123.03 4.4K
10:30 123.13 123.13 122.88 123.03 5.5K
10:31 123.04 123.36 122.98 123.35 11.4K
10:32 123.37 123.71 123.28 123.71 9.0K
10:33 123.74 123.74 123.28 123.28 8.3K
10:34 123.31 123.75 123.31 123.75 26.8K
10:35 123.68 123.72 123.68 123.72 7.7K
10:36 123.68 123.77 123.45 123.77 7.9K
10:37 123.77 123.98 123.77 123.98 10.5K
10:38 123.98 123.98 123.49 123.55 6.6K
10:39 123.47 123.51 123.38 123.46 7.8K
10:40 123.46 123.46 123.25 123.25 4.7K
10:41 123.29 123.29 123.24 123.27 7.5K
10:42 123.44 123.51 123.31 123.31 7.4K
10:43 123.31 123.68 123.31 123.68 9.8K
10:44 123.49 123.49 123.12 123.22 5.4K
10:45 123.16 123.18 123.01 123.10 7.4K
10:46 123.10 123.10 122.89 122.91 8.6K
10:47 122.91 122.95 122.91 122.95 2.2K
10:48 122.79 122.84 122.73 122.82 6.3K
10:49 122.83 122.83 122.71 122.79 6.2K
10:50 122.79 122.92 122.79 122.83 5.4K
10:51 122.84 122.95 122.84 122.95 6.0K
10:52 123.11 123.12 122.76 122.76 10.5K
10:53 122.86 122.86 122.61 122.69 6.8K
10:54 122.61 122.61 122.61 122.61 4.7K
10:55 122.74 122.95 122.74 122.89 5.8K
10:56 122.89 122.90 122.75 122.90 7.0K
10:57 122.90 122.97 122.90 122.94 11.3K
10:58 122.80 122.80 122.68 122.73 4.9K
10:59 122.52 122.52 122.34 122.38 6.1K
11:00 122.39 122.39 122.28 122.28 3.2K
11:01 122.28 122.40 122.28 122.29 10.3K
11:02 122.21 122.31 122.13 122.13 9.2K
11:03 122.13 122.13 121.94 121.95 3.7K
11:04 122.01 122.26 122.01 122.22 12.7K
11:05 122.21 122.40 122.21 122.39 9.0K
11:06 122.20 122.52 122.20 122.52 11.5K
11:07 122.38 122.38 122.37 122.37 3.7K
11:08 122.37 122.79 122.37 122.66 11.2K
11:09 122.74 122.83 122.67 122.67 8.1K
11:10 122.86 122.86 122.68 122.78 5.0K
11:11 122.66 122.66 122.56 122.60 6.0K
11:12 122.60 122.66 122.56 122.63 5.9K
11:13 122.66 122.66 122.40 122.42 5.3K
11:14 122.42 122.42 122.39 122.40 1.7K
11:15 122.12 122.12 121.90 121.90 7.8K
11:16 121.82 121.82 121.59 121.59 6.9K
11:17 121.67 121.67 121.65 121.65 6.1K
11:18 121.64 121.64 121.37 121.37 6.7K
11:19 121.40 121.40 121.34 121.34 12.6K
11:20 121.34 121.34 121.30 121.31 1.9K
11:21 121.34 121.44 121.34 121.35 14.2K
11:22 121.51 121.51 121.06 121.15 5.7K
11:23 121.26 121.33 121.26 121.33 11.9K
11:24 121.01 121.01 120.81 120.91 10.0K
11:25 121.00 121.13 120.93 121.13 12.7K
11:26 121.13 121.15 120.98 120.98 5.7K
11:27 120.89 121.06 120.89 121.06 7.1K
11:28 121.06 121.06 120.91 120.91 4.4K
11:29 120.91 120.95 120.91 120.94 4.9K
11:30 120.81 120.89 120.78 120.78 12.2K
11:31 120.82 120.93 120.75 120.79 6.3K
11:32 120.65 120.81 120.60 120.60 7.3K
11:33 120.60 120.87 120.60 120.83 8.6K
11:34 120.50 120.68 120.50 120.58 6.4K
11:35 120.58 120.96 120.58 120.96 8.7K
11:36 120.92 120.92 120.78 120.79 4.3K
11:37 120.79 121.02 120.76 121.02 4.3K
11:38 121.05 121.05 120.67 120.67 5.7K
11:39 120.67 120.83 120.67 120.83 3.7K
11:40 120.83 120.83 120.37 120.37 4.5K
11:41 120.48 120.76 120.48 120.76 11.5K
11:42 120.76 120.90 120.76 120.83 7.1K
11:43 120.79 120.99 120.79 120.93 5.5K
11:44 120.93 121.10 120.90 121.10 7.9K
11:45 120.82 120.92 120.81 120.82 7.0K
11:46 120.72 121.08 120.70 121.08 7.7K
11:47 120.97 120.98 120.91 120.97 4.1K
11:48 120.98 120.98 120.92 120.92 3.0K
11:49 120.92 120.97 120.79 120.97 3.9K
11:50 120.94 120.97 120.94 120.97 1.2K
11:51 120.97 120.97 120.70 120.70 6.7K
11:52 120.69 120.69 120.58 120.58 11.8K
11:53 120.58 120.60 120.50 120.50 5.5K
11:54 120.62 120.72 120.62 120.72 5.9K
11:55 120.72 121.21 120.72 121.21 10.4K
11:56 121.20 121.20 120.89 120.92 8.5K
11:57 120.77 120.83 120.69 120.70 4.5K
11:58 120.70 120.70 120.39 120.39 2.2K
11:59 120.59 120.64 120.37 120.64 7.5K
12:00 120.78 120.78 120.57 120.57 4.2K
12:01 120.89 121.19 120.89 121.02 12.8K
12:02 121.02 121.02 120.31 120.33 8.2K
12:03 120.33 120.33 120.27 120.27 3.9K
12:04 120.40 120.42 120.21 120.21 4.4K
12:05 120.11 120.35 120.11 120.18 8.3K
12:06 120.19 120.23 120.19 120.23 2.6K
12:07 120.23 120.31 120.20 120.20 4.7K
12:08 120.33 120.41 120.33 120.41 7.5K
12:09 120.41 120.50 120.32 120.39 5.7K
12:10 120.41 120.54 120.41 120.46 3.0K
12:11 120.34 120.37 120.21 120.37 6.9K
12:12 120.29 120.51 120.29 120.51 4.2K
12:13 120.69 120.69 120.35 120.35 3.7K
12:14 120.35 120.35 119.90 119.93 9.5K
12:15 119.88 119.88 119.80 119.80 3.3K
12:16 119.80 119.87 119.67 119.79 6.4K
12:17 119.79 119.85 119.70 119.85 4.6K
12:18 119.76 119.76 119.74 119.74 3.4K
12:19 119.63 119.63 119.42 119.49 6.0K
12:20 119.64 119.75 119.57 119.69 4.0K
12:21 119.63 119.69 119.63 119.69 2.5K
12:22 119.69 119.69 119.42 119.42 3.6K
12:23 119.42 119.42 119.21 119.25 4.7K
12:24 119.25 119.25 118.87 119.13 11.3K
12:25 119.13 119.16 119.13 119.16 5.4K
12:26 119.16 119.42 119.15 119.15 8.4K
12:27 119.05 119.06 118.96 119.01 4.0K
12:28 119.01 119.01 118.79 118.79 5.0K
12:29 118.70 118.93 118.65 118.93 10.6K
12:30 118.93 119.29 118.93 119.06 12.5K
12:31 119.02 119.52 119.02 119.52 9.3K
12:32 119.52 119.98 119.52 119.94 7.7K
12:33 119.94 120.36 119.94 120.36 5.2K
12:34 120.36 120.64 120.32 120.38 5.3K
12:35 120.31 120.53 120.16 120.53 4.7K
12:36 120.31 120.48 120.07 120.07 7.1K
12:37 120.09 120.34 120.00 120.34 6.9K
12:38 120.34 120.60 120.34 120.60 2.9K
12:39 120.59 120.73 120.58 120.73 2.8K
12:40 120.73 120.74 120.68 120.68 4.7K
12:41 120.49 120.49 120.48 120.48 3.1K
12:42 120.49 120.49 120.27 120.29 4.2K
12:43 120.30 120.51 120.30 120.51 14.6K
12:44 120.64 120.64 120.33 120.35 12.3K
12:45 120.36 120.63 120.35 120.63 10.0K
12:46 120.51 120.51 120.30 120.30 5.9K
12:47 120.27 120.33 120.27 120.33 11.5K
12:48 120.24 120.43 120.24 120.43 7.8K
12:49 120.43 120.64 120.38 120.64 2.3K
12:50 120.64 121.26 120.64 121.21 6.0K
12:51 121.21 121.28 121.11 121.28 3.4K
12:52 121.28 121.28 121.28 121.28 3.7K
12:53 121.28 121.28 121.11 121.11 1.8K
12:54 121.11 121.11 120.69 120.87 3.9K
12:55 120.79 120.79 120.68 120.68 4.1K
12:56 120.68 120.68 120.58 120.59 1.8K
12:57 120.81 120.81 120.61 120.61 3.8K
12:58 120.61 120.89 120.61 120.86 7.6K
12:59 120.76 120.96 120.76 120.96 3.9K
13:00 120.90 120.90 120.76 120.87 2.6K
13:01 120.79 121.06 120.79 121.06 7.2K
13:02 120.95 120.95 120.64 120.79 8.0K
13:03 120.95 122.21 120.95 122.08 17.7K
13:04 121.94 121.94 121.54 121.54 6.5K
13:05 121.54 121.54 121.16 121.16 4.7K
13:06 121.16 121.23 121.01 121.01 2.7K
13:07 121.00 121.03 120.66 120.83 6.3K
13:08 120.88 120.88 120.71 120.71 4.5K
13:09 120.71 120.75 120.57 120.75 4.4K
13:10 120.56 120.56 120.36 120.36 5.2K
13:11 120.41 120.41 120.13 120.18 4.8K
13:12 120.20 120.20 119.63 119.63 3.8K
13:13 119.63 119.84 119.63 119.64 1.8K
13:14 119.86 119.86 119.52 119.53 3.7K
13:15 119.65 119.76 119.44 119.76 7.3K
13:16 119.70 119.70 119.52 119.69 6.3K
13:17 119.69 119.70 119.51 119.51 3.4K
13:18 119.35 119.71 119.35 119.71 4.4K
13:19 119.71 119.95 119.71 119.95 4.9K
13:20 119.95 119.95 119.95 119.95 2.4K
13:21 119.90 119.90 119.77 119.81 8.1K
13:22 119.53 119.57 119.44 119.57 3.1K
13:23 119.57 119.63 119.46 119.63 5.4K
13:24 119.64 119.82 119.62 119.82 5.0K
13:25 119.82 120.01 119.82 119.90 8.9K
13:26 119.90 120.16 119.90 120.16 5.2K
13:27 120.16 120.28 120.16 120.28 3.3K
13:28 120.36 120.40 120.30 120.30 6.5K
13:29 120.30 120.59 120.30 120.48 4.0K
13:30 120.48 120.51 120.48 120.51 1.9K
13:31 120.42 120.80 120.42 120.51 8.9K
13:32 120.50 120.50 120.30 120.47 3.2K
13:33 120.40 120.72 120.40 120.65 6.2K
13:34 120.65 120.84 120.55 120.84 9.3K
13:35 120.71 120.74 120.50 120.60 10.0K
13:36 120.52 120.58 120.38 120.53 4.9K
13:37 120.52 120.86 120.52 120.69 11.0K
13:38 120.73 121.01 120.73 120.76 8.2K
13:39 120.76 120.97 120.76 120.83 3.0K
13:40 120.96 120.96 120.53 120.53 5.0K
13:41 120.63 120.63 120.37 120.39 5.1K
13:42 120.48 120.98 120.48 120.87 8.1K
13:43 120.79 121.08 120.79 121.08 5.0K
13:44 121.08 121.21 121.03 121.20 3.0K
13:45 121.13 121.58 121.13 121.58 8.8K
13:46 121.65 121.76 121.52 121.76 6.0K
13:47 121.76 122.04 121.76 121.93 6.4K
13:48 121.95 121.95 121.45 121.45 8.6K
13:49 121.59 121.60 121.58 121.58 8.0K
13:50 121.58 121.58 121.36 121.52 3.4K
13:51 121.22 121.49 121.22 121.35 4.2K
13:52 121.35 121.84 121.35 121.46 9.4K
13:53 121.25 121.30 121.17 121.18 4.1K
13:54 121.04 121.35 121.04 121.35 5.9K
13:55 121.35 121.50 121.35 121.50 2.4K
13:56 121.79 121.92 121.59 121.59 8.1K
13:57 121.70 121.81 121.56 121.81 10.6K
13:58 121.81 121.90 121.49 121.49 4.1K
13:59 121.49 121.51 121.49 121.51 0.9K
14:00 121.69 121.69 121.47 121.47 6.0K
14:01 121.46 121.52 121.29 121.47 4.2K
14:02 121.44 121.81 121.44 121.75 8.5K
14:03 121.75 121.91 121.75 121.90 2.6K
14:04 121.90 122.14 121.82 122.14 6.2K
14:05 122.14 122.30 122.12 122.30 4.7K
14:06 122.20 122.20 122.11 122.12 6.3K
14:07 122.12 122.12 122.03 122.03 3.8K
14:08 121.97 121.97 121.79 121.79 5.9K
14:09 121.79 121.79 121.45 121.45 3.8K
14:10 121.53 121.53 121.01 121.03 9.6K
14:11 120.99 121.07 120.99 121.07 2.6K
14:12 121.07 121.07 120.83 120.99 3.1K
14:13 120.99 121.11 120.80 121.11 2.8K
14:14 120.78 120.78 120.43 120.43 3.2K
14:15 120.29 120.33 120.13 120.33 1.8K
14:16 120.33 120.39 120.27 120.39 9.4K
14:17 120.39 120.39 120.23 120.23 5.7K
14:18 120.65 120.67 120.62 120.62 2.7K
14:19 120.76 120.76 120.70 120.70 3.1K
14:20 120.70 120.81 120.68 120.68 2.1K
14:21 120.68 121.21 120.68 121.21 6.0K
14:22 121.36 121.36 121.10 121.34 6.0K
14:23 121.45 121.80 121.45 121.80 10.6K
14:24 121.90 121.90 121.75 121.88 13.5K
14:25 121.96 122.03 121.63 121.63 7.5K
14:26 121.63 121.77 121.50 121.77 4.1K
14:27 121.82 122.02 121.78 121.78 10.3K
14:28 121.78 121.83 121.48 121.48 3.3K
14:29 121.48 121.80 121.48 121.71 7.7K
14:30 121.82 121.84 121.69 121.83 4.3K
14:31 121.72 121.82 121.70 121.70 4.6K
14:32 121.79 122.35 121.76 122.35 5.8K
14:33 122.35 122.38 122.35 122.38 1.3K
14:34 122.42 122.42 122.02 122.02 17.5K
14:35 122.00 122.20 122.00 122.20 10.6K
14:36 121.99 121.99 121.85 121.90 10.1K
14:37 121.97 121.97 121.58 121.58 3.3K
14:38 121.58 121.76 121.58 121.63 6.3K
14:39 121.63 121.95 121.63 121.77 2.3K
14:40 121.60 121.80 121.57 121.80 3.8K
14:41 121.87 121.93 121.82 121.86 6.5K
14:42 121.80 121.80 121.66 121.72 4.5K
14:43 122.18 122.23 122.12 122.23 3.7K
14:44 122.24 122.39 122.20 122.39 5.1K
14:45 122.43 122.52 122.23 122.23 5.8K
14:46 122.23 122.23 121.95 122.05 10.2K
14:47 121.92 122.14 121.68 121.68 4.7K
14:48 121.68 121.68 121.32 121.65 8.9K
14:49 121.51 121.51 121.36 121.36 5.4K
14:50 121.36 121.46 121.32 121.45 2.8K
14:51 121.59 121.61 121.56 121.61 2.7K
14:52 121.80 121.80 121.61 121.61 7.7K
14:53 121.29 121.51 121.29 121.51 2.3K
14:54 121.34 121.35 121.34 121.35 2.1K
14:55 121.42 121.42 121.16 121.16 7.9K
14:56 121.16 121.16 120.79 121.06 10.1K
14:57 121.06 121.18 121.06 121.18 1.7K
14:58 121.46 121.57 121.46 121.57 4.7K
14:59 121.48 121.59 121.48 121.59 3.4K
15:00 121.38 121.46 121.38 121.46 5.1K
15:01 121.15 121.78 121.15 121.78 14.1K
15:02 121.75 121.84 121.68 121.83 5.9K
15:03 121.79 122.09 121.79 122.07 8.1K
15:04 121.98 122.02 121.77 121.77 5.1K
15:05 121.86 121.99 121.79 121.99 3.5K
15:06 121.90 122.07 121.83 121.83 8.7K
15:07 121.75 122.01 121.75 122.01 3.3K
15:08 121.76 121.76 121.33 121.45 7.1K
15:09 121.45 121.45 121.07 121.07 2.5K
15:10 121.15 121.15 121.01 121.01 4.4K
15:11 120.90 121.09 120.84 121.00 9.4K
15:12 121.32 121.32 121.06 121.06 13.7K
15:13 121.13 121.13 120.98 120.98 5.8K
15:14 121.16 121.16 120.99 120.99 4.9K
15:15 120.99 121.01 120.95 121.01 3.9K
15:16 121.09 121.11 120.98 120.98 11.7K
15:17 121.03 121.31 121.03 121.20 10.3K
15:18 121.16 121.32 121.12 121.18 7.6K
15:19 121.44 121.44 121.15 121.15 7.1K
15:20 121.29 121.54 121.20 121.37 8.6K
15:21 121.56 121.64 121.43 121.64 4.6K
15:22 121.64 121.70 121.51 121.70 10.3K
15:23 121.78 121.78 121.61 121.61 12.2K
15:24 121.61 121.80 121.61 121.63 4.6K
15:25 121.45 121.45 121.29 121.35 8.2K
15:26 121.18 121.34 121.18 121.28 7.6K
15:27 121.72 121.72 121.03 121.13 20.1K
15:28 121.04 121.17 121.01 121.17 6.6K
15:29 121.17 121.30 120.85 120.85 7.3K
15:30 120.58 120.82 120.49 120.49 8.7K
15:31 120.35 120.60 120.35 120.60 22.4K
15:32 120.74 120.96 120.74 120.94 21.6K
15:33 120.94 121.06 120.72 120.72 13.2K
15:34 120.72 120.81 120.54 120.81 17.5K
15:35 120.74 120.76 120.36 120.36 7.8K
15:36 120.35 120.45 120.22 120.45 12.9K
15:37 120.53 120.54 120.12 120.12 21.2K
15:38 119.96 120.08 119.83 120.08 18.7K
15:39 120.05 120.29 120.05 120.25 10.7K
15:40 120.14 120.14 119.94 119.94 9.8K
15:41 119.84 120.17 119.78 119.78 15.2K
15:42 119.67 119.72 119.55 119.72 23.5K
15:43 119.71 119.73 119.60 119.65 13.3K
15:44 119.71 119.74 119.55 119.60 22.4K
15:45 119.60 119.66 119.44 119.66 9.9K
15:46 119.60 120.17 119.60 120.17 24.9K
15:47 120.18 120.18 120.01 120.10 26.9K
15:48 120.10 120.24 120.10 120.18 12.5K
15:49 120.08 120.08 119.84 119.84 8.0K
15:50 119.90 120.15 119.87 120.15 26.9K
15:51 120.23 120.62 120.23 120.55 32.9K
15:52 120.62 120.87 120.62 120.80 25.3K
15:53 120.90 121.08 120.90 121.00 25.3K
15:54 121.00 121.13 120.77 121.13 19.8K
15:55 121.18 121.43 121.18 121.34 22.6K
15:56 121.32 121.32 120.91 121.30 54.4K
15:57 121.37 121.67 121.37 121.67 56.5K
15:58 121.65 121.81 121.57 121.73 60.7K
15:59 121.72 121.72 121.52 121.52 58.5K
16:00 121.54 122.72 121.31 121.53 764.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles