9.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:41 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 09:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 09:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 09:46 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 10:10 | 8.86 | 9.75 | 8.36 | 8.47 | 0.7K |
| 10:11 | 8.47 | 8.79 | 8.47 | 8.79 | 0.2K |
| 10:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:59 | 8.11 | 8.20 | 8.11 | 8.20 | 0.3K |