Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 290.00 | 290.00 | 97.0K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.7K |
| 09:15 | 298.00 | 300.00 | 298.00 | 300.00 | 3.0K |
| 09:20 | 298.00 | 298.00 | 294.00 | 294.00 | 32.3K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 26.0K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 27.0K |
| 09:35 | 294.00 | 296.00 | 294.00 | 296.00 | 13.4K |
| 09:40 | 296.00 | 296.00 | 294.00 | 296.00 | 4.3K |
| 09:45 | 294.00 | 300.00 | 292.00 | 300.00 | 51.5K |
| 09:50 | 304.00 | 304.00 | 294.00 | 302.00 | 227.3K |
| 09:55 | 300.00 | 300.00 | 294.00 | 298.00 | 3.7K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 7.8K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 3.0K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 9.2K |
| 10:50 | 298.00 | 300.00 | 296.00 | 300.00 | 9.7K |
| 10:55 | 294.00 | 300.00 | 292.00 | 300.00 | 115.0K |
| 11:00 | 294.00 | 300.00 | 294.00 | 300.00 | 0.9K |
| 11:05 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 3.6K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 3.4K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 9.5K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 14:10 | 298.00 | 300.00 | 294.00 | 300.00 | 251.3K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 7.2K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:25 | 298.00 | 304.00 | 298.00 | 304.00 | 26.4K |
| 14:30 | 304.00 | 304.00 | 298.00 | 298.00 | 5.3K |
| 14:35 | 304.00 | 304.00 | 292.00 | 298.00 | 40.7K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 5.4K |
| 14:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 14:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 15:00 | 300.00 | 300.00 | 298.00 | 298.00 | 15.3K |
| 15:05 | 300.00 | 302.00 | 298.00 | 298.00 | 87.3K |
| 15:10 | 296.00 | 300.00 | 296.00 | 300.00 | 13.9K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 20.7K |
| 15:25 | 302.00 | 302.00 | 298.00 | 298.00 | 27.8K |
| 15:30 | 298.00 | 300.00 | 294.00 | 300.00 | 4.2K |
| 15:35 | 294.00 | 302.00 | 294.00 | 302.00 | 0.2K |
| 16:00 | 302.00 | 302.00 | 302.00 | 302.00 | 6.0K |
| 16:05 | 302.00 | 302.00 | 302.00 | 302.00 | 13.3K |
| 16:10 | 302.00 | 302.00 | 302.00 | 302.00 | 20.2K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |