Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 286.00 | 286.00 | 87.1K |
| 09:05 | 286.00 | 286.00 | 280.00 | 284.00 | 56.9K |
| 09:10 | 284.00 | 286.00 | 282.00 | 286.00 | 217.9K |
| 09:15 | 286.00 | 308.00 | 286.00 | 304.00 | 146.2K |
| 09:20 | 306.00 | 306.00 | 296.00 | 302.00 | 133.1K |
| 09:25 | 304.00 | 304.00 | 302.00 | 302.00 | 24.6K |
| 09:30 | 298.00 | 302.00 | 298.00 | 298.00 | 32.6K |
| 09:35 | 298.00 | 300.00 | 296.00 | 296.00 | 31.4K |
| 09:40 | 296.00 | 300.00 | 290.00 | 300.00 | 64.4K |
| 09:45 | 294.00 | 300.00 | 292.00 | 292.00 | 11.5K |
| 09:50 | 292.00 | 294.00 | 292.00 | 294.00 | 14.8K |
| 10:00 | 294.00 | 294.00 | 292.00 | 292.00 | 1.7K |
| 10:05 | 292.00 | 292.00 | 290.00 | 292.00 | 9.0K |
| 10:10 | 292.00 | 294.00 | 290.00 | 294.00 | 10.1K |
| 10:15 | 294.00 | 294.00 | 292.00 | 292.00 | 3.7K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:25 | 292.00 | 294.00 | 292.00 | 294.00 | 10.2K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:35 | 292.00 | 292.00 | 292.00 | 292.00 | 13.1K |
| 10:40 | 290.00 | 290.00 | 288.00 | 288.00 | 119.4K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 40.6K |
| 10:50 | 284.00 | 286.00 | 280.00 | 280.00 | 301.8K |
| 10:55 | 280.00 | 284.00 | 280.00 | 284.00 | 37.4K |
| 11:00 | 286.00 | 288.00 | 286.00 | 286.00 | 17.6K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 4.1K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 7.5K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:30 | 292.00 | 294.00 | 292.00 | 294.00 | 21.1K |
| 11:35 | 294.00 | 294.00 | 286.00 | 286.00 | 13.5K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 19.3K |
| 11:45 | 284.00 | 294.00 | 284.00 | 290.00 | 132.6K |
| 11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 20.5K |
| 11:55 | 290.00 | 298.00 | 290.00 | 298.00 | 10.6K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 13.5K |
| 13:35 | 298.00 | 300.00 | 298.00 | 300.00 | 122.6K |
| 13:40 | 296.00 | 302.00 | 296.00 | 298.00 | 52.0K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 14.8K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 9.7K |
| 13:55 | 292.00 | 294.00 | 290.00 | 290.00 | 28.4K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.9K |
| 14:05 | 294.00 | 298.00 | 294.00 | 298.00 | 26.0K |
| 14:10 | 296.00 | 296.00 | 294.00 | 294.00 | 9.8K |
| 14:15 | 296.00 | 296.00 | 294.00 | 294.00 | 19.0K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 10.0K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 23.7K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 10.0K |
| 14:50 | 300.00 | 300.00 | 292.00 | 292.00 | 6.7K |
| 14:55 | 292.00 | 292.00 | 290.00 | 292.00 | 20.0K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 6.5K |
| 15:10 | 292.00 | 294.00 | 292.00 | 294.00 | 0.8K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 15:25 | 294.00 | 294.00 | 292.00 | 292.00 | 2.0K |
| 15:30 | 292.00 | 292.00 | 290.00 | 290.00 | 5.3K |
| 15:35 | 290.00 | 292.00 | 288.00 | 290.00 | 40.8K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 20.4K |
| 15:45 | 290.00 | 290.00 | 288.00 | 290.00 | 12.2K |
| 16:00 | 302.00 | 302.00 | 302.00 | 302.00 | 242.0K |
| 16:10 | 302.00 | 302.00 | 302.00 | 302.00 | 1.8K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |