Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 3.2K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 09:40 | 256.00 | 258.00 | 256.00 | 258.00 | 3.6K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 7.5K |
| 10:35 | 256.00 | 256.00 | 256.00 | 256.00 | 4.1K |
| 10:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 10:50 | 256.00 | 256.00 | 254.00 | 254.00 | 1.2K |
| 11:05 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.2K |
| 11:30 | 258.00 | 258.00 | 250.00 | 258.00 | 2.6K |
| 13:30 | 250.00 | 256.00 | 250.00 | 256.00 | 0.5K |
| 13:40 | 258.00 | 258.00 | 250.00 | 258.00 | 34.9K |
| 14:10 | 256.00 | 258.00 | 256.00 | 258.00 | 0.6K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.7K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 10.2K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 31.1K |
| 15:35 | 250.00 | 256.00 | 248.00 | 256.00 | 6.4K |
| 15:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.6K |
| 15:45 | 250.00 | 258.00 | 250.00 | 258.00 | 127.7K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 93.5K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |