Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 12.7K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:10 | 250.00 | 252.00 | 250.00 | 252.00 | 11.1K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 11:25 | 248.00 | 252.00 | 248.00 | 248.00 | 6.2K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:30 | 248.00 | 252.00 | 248.00 | 252.00 | 0.5K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 3.4K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:20 | 252.00 | 252.00 | 250.00 | 250.00 | 5.7K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 6.5K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.2K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.4K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.6K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |