Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 09:05 | 278.00 | 282.00 | 278.00 | 280.00 | 1.7K |
| 09:10 | 282.00 | 282.00 | 276.00 | 280.00 | 2.6K |
| 09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 4.0K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 09:45 | 290.00 | 290.00 | 286.00 | 288.00 | 61.6K |
| 09:50 | 286.00 | 286.00 | 278.00 | 284.00 | 5.6K |
| 09:55 | 284.00 | 284.00 | 278.00 | 278.00 | 3.8K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 2.7K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 4.8K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 4.3K |
| 11:25 | 272.00 | 276.00 | 272.00 | 276.00 | 1.7K |
| 11:50 | 270.00 | 276.00 | 270.00 | 276.00 | 13.6K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 13:55 | 274.00 | 274.00 | 272.00 | 272.00 | 3.8K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 2.9K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.3K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 7.5K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 8.6K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 6.7K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 4.6K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |