Mallcom India Ltd

MLCM
🏛️ India →
1,299.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
09:15 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
09:16 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
09:17 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:18 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:19 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
09:20 1,390.10 1,390.10 1,390.00 1,390.00 0.0K
09:21 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:22 1,390.00 1,390.00 1,389.30 1,389.30 0.0K
09:23 1,386.30 1,388.60 1,386.00 1,386.00 0.0K
09:24 1,388.60 1,390.00 1,388.60 1,390.00 0.0K
09:25 1,390.70 1,390.90 1,390.70 1,390.70 0.0K
09:26 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
09:27 1,394.20 1,394.20 1,391.00 1,391.00 0.0K
09:28 1,386.00 1,387.40 1,386.00 1,387.40 0.1K
09:30 1,388.40 1,389.40 1,388.40 1,389.40 0.0K
09:31 1,390.00 1,390.00 1,388.70 1,388.70 0.1K
09:33 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
09:38 1,388.70 1,388.70 1,385.10 1,385.10 0.0K
09:39 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:40 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:41 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:42 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
09:46 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
09:49 1,389.10 1,390.10 1,389.10 1,390.10 0.1K
09:52 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
09:53 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
09:54 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:55 1,383.50 1,383.50 1,380.10 1,380.10 0.0K
09:56 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
09:58 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
10:00 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:01 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:03 1,382.80 1,382.80 1,382.80 1,382.80 0.1K
10:04 1,384.80 1,384.80 1,384.80 1,384.80 0.1K
10:05 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
10:08 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
10:09 1,381.30 1,383.80 1,381.30 1,383.80 0.0K
10:10 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
10:31 1,387.40 1,387.40 1,380.10 1,380.10 0.1K
10:45 1,382.80 1,382.80 1,382.80 1,382.80 0.1K
10:47 1,375.70 1,375.70 1,375.70 1,375.70 0.1K
11:05 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
11:06 1,378.30 1,378.30 1,378.30 1,378.30 0.4K
11:10 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
11:24 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
11:27 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
11:43 1,384.40 1,384.40 1,384.40 1,384.40 0.1K
11:53 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:54 1,382.00 1,382.00 1,382.00 1,382.00 0.5K
11:55 1,382.40 1,385.00 1,382.40 1,385.00 0.0K
11:56 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:58 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
12:01 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
12:08 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
12:09 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
12:22 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
12:23 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:39 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
12:40 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
12:44 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:45 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
12:47 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
12:48 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
13:10 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
13:22 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
13:24 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
13:26 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:28 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:34 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
13:35 1,375.00 1,375.00 1,375.00 1,375.00 0.2K
13:41 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
13:44 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:48 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:52 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:54 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:04 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:05 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:31 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:38 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:41 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
14:45 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:46 1,376.10 1,377.70 1,376.10 1,377.70 0.0K
14:53 1,377.50 1,377.50 1,376.20 1,376.20 0.0K
14:54 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:01 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
15:06 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:08 1,377.50 1,377.50 1,376.10 1,376.20 0.0K
15:09 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:11 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:12 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
15:14 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:15 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:16 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:17 1,377.50 1,377.50 1,376.00 1,376.00 0.0K
15:19 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:21 1,377.50 1,378.00 1,377.50 1,378.00 0.0K
15:24 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
15:25 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
15:27 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
15:28 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
15:29 1,374.10 1,378.00 1,370.40 1,376.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles