0.53
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 0.56 | 0.56 | 0.55 | 0.56 | 371.3K |
09:05 | 0.56 | 0.56 | 0.56 | 0.56 | 64.0K |
09:10 | 0.56 | 0.56 | 0.56 | 0.56 | 280.9K |
09:15 | 0.56 | 0.56 | 0.56 | 0.56 | 389.9K |
09:20 | 0.56 | 0.56 | 0.56 | 0.56 | 136.3K |
09:25 | 0.56 | 0.56 | 0.56 | 0.56 | 33.2K |
09:30 | 0.56 | 0.56 | 0.56 | 0.56 | 1,020.0K |
09:35 | 0.56 | 0.56 | 0.55 | 0.56 | 36.1K |
10:10 | 0.56 | 0.56 | 0.56 | 0.56 | 8.0K |
10:20 | 0.56 | 0.56 | 0.56 | 0.56 | 5.5K |
10:30 | 0.55 | 0.56 | 0.55 | 0.56 | 300.1K |
10:50 | 0.55 | 0.55 | 0.55 | 0.55 | 1,509.5K |
10:55 | 0.55 | 0.55 | 0.55 | 0.55 | 18.6K |
11:00 | 0.55 | 0.55 | 0.55 | 0.55 | 128.9K |
11:05 | 0.55 | 0.55 | 0.55 | 0.55 | 12.0K |
11:20 | 0.55 | 0.55 | 0.55 | 0.55 | 30.0K |
11:25 | 0.55 | 0.55 | 0.55 | 0.55 | 40.1K |
11:35 | 0.55 | 0.55 | 0.55 | 0.55 | 1.2K |
11:40 | 0.55 | 0.55 | 0.55 | 0.55 | 5.8K |
11:55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.1K |
12:05 | 0.55 | 0.55 | 0.55 | 0.55 | 8.2K |
12:10 | 0.55 | 0.55 | 0.55 | 0.55 | 7.0K |
12:15 | 0.55 | 0.55 | 0.55 | 0.55 | 34.5K |
12:25 | 0.55 | 0.55 | 0.55 | 0.55 | 0.4K |
14:30 | 0.55 | 0.55 | 0.55 | 0.55 | 201.0K |
14:35 | 0.55 | 0.55 | 0.55 | 0.55 | 5.1K |
14:40 | 0.55 | 0.55 | 0.55 | 0.55 | 196.7K |
14:45 | 0.55 | 0.55 | 0.55 | 0.55 | 16.5K |
14:50 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
14:55 | 0.55 | 0.55 | 0.54 | 0.55 | 3,770.0K |
15:00 | 0.54 | 0.54 | 0.54 | 0.54 | 19.0K |
15:05 | 0.55 | 0.55 | 0.55 | 0.55 | 4.0K |
15:15 | 0.54 | 0.54 | 0.54 | 0.54 | 1.1K |
15:20 | 0.54 | 0.55 | 0.54 | 0.54 | 35.0K |
15:25 | 0.54 | 0.54 | 0.54 | 0.54 | 1.6K |
15:35 | 0.54 | 0.55 | 0.54 | 0.55 | 43.0K |
15:40 | 0.55 | 0.55 | 0.55 | 0.55 | 0.1K |
15:45 | 0.55 | 0.55 | 0.55 | 0.55 | 30.0K |
15:55 | 0.55 | 0.55 | 0.55 | 0.55 | 11.4K |
16:00 | 0.54 | 0.54 | 0.54 | 0.54 | 8.1K |
16:15 | 0.54 | 0.54 | 0.54 | 0.54 | 12.2K |
16:25 | 0.54 | 0.55 | 0.54 | 0.55 | 86.5K |
16:30 | 0.54 | 0.54 | 0.54 | 0.54 | 220.1K |
16:35 | 0.54 | 0.55 | 0.54 | 0.55 | 6.6K |
16:40 | 0.54 | 0.54 | 0.54 | 0.54 | 587.8K |
16:50 | 0.54 | 0.54 | 0.54 | 0.54 | 666.1K |
16:55 | 0.54 | 0.54 | 0.54 | 0.54 | 2,339.2K |