Mahindra and Mahindra (MAHMq)

MAHMq
🏛️ Reino Unido →
39.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32.00 32.10 32.00 32.10 1.5K
08:49 32.10 32.10 32.10 32.10 0.2K
09:31 32.10 32.10 32.10 32.10 0.2K
09:45 32.00 32.00 32.00 32.00 0.0K
10:12 32.00 32.00 32.00 32.00 0.0K
13:11 32.10 32.10 32.10 32.10 0.1K
13:30 32.20 32.20 32.20 32.20 0.1K
13:59 32.10 32.10 32.10 32.10 0.0K
14:01 32.10 32.10 32.10 32.10 0.2K
14:09 32.10 32.10 32.10 32.10 0.0K
14:11 32.20 32.20 32.20 32.20 0.1K
14:14 32.10 32.10 32.10 32.10 0.5K
14:18 32.10 32.10 32.10 32.10 0.2K
14:19 32.10 32.10 32.10 32.10 0.0K
14:29 32.20 32.20 32.20 32.20 0.3K
14:30 32.10 32.10 32.10 32.10 0.3K
15:12 32.00 32.00 32.00 32.00 0.7K
15:13 32.20 32.20 32.20 32.20 1.0K
15:41 32.00 32.00 32.00 32.00 0.3K
16:05 32.10 32.10 32.10 32.10 0.3K
16:28 32.10 32.10 32.10 32.10 0.0K
16:35 32.10 32.10 32.10 32.10 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles