Macromill Embrain (169330)

169330
🏛️ Corea del Sur →
2,055.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.9K
09:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:25 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
09:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:55 2,055.00 2,055.00 2,050.00 2,055.00 0.0K
11:15 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:55 2,055.00 2,055.00 2,055.00 2,055.00 0.7K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:15 2,060.00 2,060.00 2,045.00 2,045.00 1.0K
13:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles