2,045.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:05 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:15 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 10:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.3K |
| 10:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:25 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2.0K |
| 11:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:25 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 12:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:15 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 0.8K |
| 13:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.8K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:45 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.0K |
| 14:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.1K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |