2,045.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 09:05 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 09:10 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:20 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 09:45 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.6K |
| 10:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:05 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2.0K |
| 11:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 13:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |