Macromill Embrain (169330)

169330
🏛️ Corea del Sur →
2,055.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:00 2,112.00 2,120.00 2,112.00 2,120.00 0.0K
10:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:15 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
11:40 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:50 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
12:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:15 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 1.5K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:00 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:15 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:20 2,120.00 2,125.00 2,120.00 2,125.00 1.3K
14:25 2,130.00 2,130.00 2,130.00 2,130.00 1.1K
14:35 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
15:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
15:15 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles