2,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | 0.3K |
| 09:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:20 | 2,135.00 | 2,190.00 | 2,125.00 | 2,190.00 | 0.4K |
| 09:45 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:55 | 2,185.00 | 2,185.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 11:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 12:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2.9K |
| 15:15 | 2,145.00 | 2,165.00 | 2,140.00 | 2,165.00 | 1.3K |
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |