126.79
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.76 | 122.76 | 122.51 | 122.51 | 3.3K |
| 09:34 | 122.45 | 122.45 | 122.40 | 122.40 | 3.4K |
| 09:39 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 09:40 | 122.14 | 122.45 | 122.14 | 122.45 | 1.1K |
| 09:42 | 122.29 | 122.29 | 122.29 | 122.29 | 0.3K |
| 09:43 | 122.47 | 122.47 | 122.47 | 122.47 | 51.2K |
| 09:44 | 122.90 | 122.90 | 122.90 | 122.90 | 0.3K |
| 09:46 | 122.89 | 122.89 | 122.89 | 122.89 | 1.1K |
| 09:49 | 123.00 | 123.00 | 122.86 | 122.86 | 6.7K |
| 09:52 | 122.64 | 122.64 | 122.64 | 122.64 | 9.5K |
| 09:55 | 122.55 | 122.55 | 122.50 | 122.50 | 1.9K |
| 09:57 | 122.60 | 122.60 | 122.60 | 122.60 | 7.2K |
| 10:00 | 122.39 | 122.60 | 122.39 | 122.60 | 7.2K |
| 10:02 | 122.60 | 122.60 | 122.60 | 122.60 | 3.0K |
| 10:06 | 122.35 | 122.37 | 122.16 | 122.16 | 3.0K |
| 10:07 | 122.37 | 122.37 | 122.37 | 122.37 | 0.4K |
| 10:08 | 122.58 | 122.58 | 122.58 | 122.58 | 0.9K |
| 10:14 | 122.47 | 122.53 | 122.47 | 122.53 | 1.4K |
| 10:15 | 122.52 | 122.52 | 122.51 | 122.52 | 0.6K |
| 10:16 | 122.55 | 122.55 | 122.44 | 122.44 | 4.6K |
| 10:17 | 122.44 | 122.48 | 122.44 | 122.48 | 8.5K |
| 10:19 | 122.49 | 122.54 | 122.48 | 122.50 | 8.6K |
| 10:20 | 122.41 | 122.41 | 122.20 | 122.21 | 1.9K |
| 10:25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 10:29 | 122.19 | 122.19 | 122.18 | 122.18 | 2.1K |
| 10:31 | 121.93 | 121.93 | 121.87 | 121.87 | 3.4K |
| 10:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 10:33 | 121.88 | 121.88 | 121.88 | 121.88 | 2.5K |
| 10:35 | 122.03 | 122.03 | 122.03 | 122.03 | 0.3K |
| 10:36 | 121.93 | 121.93 | 121.93 | 121.93 | 2.1K |
| 10:37 | 121.75 | 121.75 | 121.68 | 121.68 | 2.3K |
| 10:41 | 121.53 | 121.59 | 121.53 | 121.59 | 1.5K |
| 10:42 | 121.49 | 121.49 | 121.38 | 121.38 | 0.9K |
| 10:44 | 121.25 | 121.25 | 121.25 | 121.25 | 1.1K |
| 10:46 | 121.44 | 121.44 | 121.00 | 121.28 | 6.7K |
| 10:47 | 121.36 | 121.36 | 121.36 | 121.36 | 0.3K |
| 10:48 | 121.48 | 121.58 | 121.48 | 121.58 | 0.8K |
| 10:49 | 121.54 | 121.54 | 121.54 | 121.54 | 0.8K |
| 10:50 | 121.66 | 121.66 | 121.66 | 121.66 | 0.6K |
| 10:51 | 121.76 | 121.77 | 121.76 | 121.77 | 1.6K |
| 10:52 | 121.68 | 121.68 | 121.68 | 121.68 | 0.8K |
| 10:53 | 121.71 | 121.71 | 121.71 | 121.71 | 0.2K |
| 10:54 | 121.81 | 121.81 | 121.81 | 121.81 | 0.7K |
| 10:55 | 121.97 | 121.97 | 121.91 | 121.91 | 1.4K |
| 10:56 | 122.06 | 122.06 | 122.06 | 122.06 | 0.6K |
| 10:58 | 121.71 | 121.71 | 121.71 | 121.71 | 0.5K |
| 10:59 | 121.83 | 121.83 | 121.83 | 121.83 | 0.8K |
| 11:02 | 121.81 | 121.81 | 121.81 | 121.81 | 0.2K |
| 11:03 | 121.99 | 121.99 | 121.99 | 121.99 | 0.2K |
| 11:05 | 121.81 | 121.81 | 121.81 | 121.81 | 0.9K |
| 11:06 | 122.01 | 122.01 | 122.01 | 122.01 | 2.7K |
| 11:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 11:11 | 121.88 | 121.88 | 121.88 | 121.88 | 0.7K |
| 11:13 | 121.91 | 121.91 | 121.91 | 121.91 | 1.4K |
| 11:16 | 122.03 | 122.03 | 122.03 | 122.03 | 1.1K |
| 11:18 | 121.72 | 121.77 | 121.71 | 121.77 | 2.6K |
| 11:23 | 121.69 | 121.73 | 121.69 | 121.73 | 1.3K |
| 11:27 | 121.87 | 121.87 | 121.87 | 121.87 | 0.6K |
| 11:28 | 121.95 | 121.95 | 121.95 | 121.95 | 1.9K |
| 11:32 | 122.12 | 122.12 | 122.09 | 122.09 | 0.7K |
| 11:33 | 122.15 | 122.15 | 122.15 | 122.15 | 0.6K |
| 11:34 | 122.08 | 122.08 | 122.08 | 122.08 | 0.1K |
| 11:35 | 122.15 | 122.15 | 122.15 | 122.15 | 0.4K |
| 11:37 | 122.00 | 122.00 | 121.95 | 121.95 | 5.3K |
| 11:38 | 121.89 | 121.89 | 121.89 | 121.89 | 1.4K |
| 11:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:45 | 121.93 | 121.93 | 121.85 | 121.85 | 2.2K |
| 11:50 | 121.81 | 121.81 | 121.81 | 121.81 | 0.4K |
| 11:51 | 121.82 | 121.82 | 121.82 | 121.82 | 2.0K |
| 11:52 | 121.86 | 121.86 | 121.86 | 121.86 | 2.3K |
| 11:56 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 11:58 | 121.91 | 122.03 | 121.53 | 121.53 | 32.9K |
| 11:59 | 121.54 | 121.55 | 121.54 | 121.55 | 0.8K |
| 12:00 | 121.54 | 121.58 | 121.54 | 121.58 | 1.0K |
| 12:01 | 121.58 | 121.76 | 121.58 | 121.61 | 10.5K |
| 12:02 | 121.62 | 121.62 | 121.62 | 121.62 | 0.9K |
| 12:03 | 121.59 | 121.76 | 121.59 | 121.76 | 25.3K |
| 12:04 | 121.63 | 121.65 | 121.63 | 121.65 | 2.0K |
| 12:05 | 121.59 | 121.63 | 121.59 | 121.63 | 2.6K |
| 12:06 | 121.63 | 121.67 | 121.54 | 121.54 | 2.5K |
| 12:07 | 121.64 | 121.64 | 121.64 | 121.64 | 7.8K |
| 12:08 | 121.93 | 121.93 | 121.93 | 121.93 | 16.2K |
| 12:10 | 122.11 | 122.11 | 122.11 | 122.11 | 0.8K |
| 12:11 | 122.11 | 122.20 | 122.07 | 122.20 | 3.6K |
| 12:12 | 122.21 | 122.21 | 122.21 | 122.21 | 0.3K |
| 12:13 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 12:17 | 122.24 | 122.42 | 122.24 | 122.37 | 92.4K |
| 12:18 | 122.36 | 122.36 | 122.36 | 122.36 | 0.4K |
| 12:20 | 122.35 | 122.35 | 122.35 | 122.35 | 0.7K |
| 12:23 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 12:25 | 122.49 | 122.49 | 122.49 | 122.49 | 0.5K |
| 12:26 | 122.38 | 122.70 | 122.38 | 122.66 | 4.4K |
| 12:27 | 122.64 | 122.66 | 122.64 | 122.66 | 1.0K |
| 12:29 | 122.63 | 122.86 | 122.62 | 122.86 | 3.0K |
| 12:31 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 12:33 | 122.75 | 122.84 | 122.75 | 122.84 | 5.5K |
| 12:35 | 122.76 | 122.76 | 122.76 | 122.76 | 0.1K |
| 12:36 | 122.75 | 122.75 | 122.75 | 122.75 | 0.5K |
| 12:37 | 122.75 | 122.79 | 122.75 | 122.79 | 8.3K |
| 12:38 | 122.84 | 122.84 | 122.84 | 122.84 | 2.0K |
| 12:47 | 122.72 | 122.72 | 122.72 | 122.72 | 0.5K |
| 12:48 | 122.80 | 122.87 | 122.80 | 122.81 | 0.7K |
| 12:49 | 122.88 | 122.88 | 122.81 | 122.82 | 1.2K |
| 12:50 | 122.74 | 122.74 | 122.74 | 122.74 | 8.3K |
| 12:51 | 122.76 | 122.76 | 122.75 | 122.75 | 1.4K |
| 12:52 | 122.85 | 122.85 | 122.85 | 122.85 | 0.8K |
| 12:53 | 122.92 | 123.07 | 122.92 | 123.07 | 1.9K |
| 12:55 | 122.86 | 122.86 | 122.86 | 122.86 | 1.4K |
| 13:00 | 122.75 | 122.75 | 122.75 | 122.75 | 1.7K |
| 13:01 | 122.79 | 122.79 | 122.79 | 122.79 | 0.2K |
| 13:02 | 122.78 | 122.78 | 122.78 | 122.78 | 0.2K |
| 13:03 | 122.85 | 122.85 | 122.85 | 122.85 | 0.2K |
| 13:04 | 122.89 | 122.91 | 122.89 | 122.91 | 1.6K |
| 13:06 | 123.10 | 123.10 | 122.75 | 122.75 | 12.2K |
| 13:07 | 122.75 | 122.75 | 122.75 | 122.75 | 0.9K |
| 13:08 | 122.77 | 122.77 | 122.72 | 122.72 | 0.4K |
| 13:10 | 122.73 | 122.73 | 122.73 | 122.73 | 3.2K |
| 13:12 | 122.72 | 122.72 | 122.72 | 122.72 | 0.3K |
| 13:14 | 122.81 | 122.81 | 122.81 | 122.81 | 1.6K |
| 13:15 | 122.96 | 122.96 | 122.96 | 122.96 | 1.1K |
| 13:19 | 122.97 | 122.97 | 122.97 | 122.97 | 0.4K |
| 13:21 | 122.79 | 122.79 | 122.79 | 122.79 | 0.8K |
| 13:22 | 122.81 | 122.81 | 122.81 | 122.81 | 0.2K |
| 13:24 | 122.84 | 122.84 | 122.84 | 122.84 | 0.5K |
| 13:26 | 122.93 | 122.93 | 122.93 | 122.93 | 0.6K |
| 13:29 | 122.94 | 122.95 | 122.94 | 122.95 | 0.3K |
| 13:30 | 122.88 | 122.88 | 122.88 | 122.88 | 15.1K |
| 13:32 | 122.73 | 122.73 | 122.59 | 122.59 | 5.2K |
| 13:38 | 122.51 | 122.51 | 122.51 | 122.51 | 1.1K |
| 13:40 | 122.46 | 122.46 | 122.42 | 122.42 | 0.8K |
| 13:41 | 122.46 | 122.46 | 122.46 | 122.46 | 0.7K |
| 13:42 | 122.39 | 122.39 | 122.39 | 122.39 | 0.6K |
| 13:43 | 122.37 | 122.47 | 122.37 | 122.46 | 1.7K |
| 13:45 | 122.45 | 122.51 | 122.45 | 122.51 | 8.1K |
| 13:46 | 122.51 | 122.51 | 122.51 | 122.51 | 1.7K |
| 13:48 | 122.52 | 122.52 | 122.52 | 122.52 | 0.4K |
| 13:49 | 122.52 | 122.64 | 122.52 | 122.64 | 38.8K |
| 13:50 | 122.63 | 122.63 | 122.63 | 122.63 | 0.9K |
| 13:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.6K |
| 13:56 | 122.73 | 122.73 | 122.73 | 122.73 | 1.0K |
| 13:59 | 122.74 | 122.79 | 122.67 | 122.67 | 2.7K |
| 14:00 | 122.68 | 122.68 | 122.62 | 122.62 | 1.0K |
| 14:01 | 122.65 | 122.66 | 122.65 | 122.66 | 1.2K |
| 14:02 | 122.80 | 122.80 | 122.80 | 122.80 | 1.0K |
| 14:03 | 122.75 | 122.77 | 122.75 | 122.77 | 1.2K |
| 14:06 | 122.72 | 122.72 | 122.72 | 122.72 | 0.9K |
| 14:08 | 122.70 | 122.71 | 122.70 | 122.71 | 1.3K |
| 14:09 | 122.69 | 122.69 | 122.69 | 122.69 | 1.3K |
| 14:10 | 122.65 | 122.77 | 122.64 | 122.77 | 5.9K |
| 14:11 | 122.70 | 122.70 | 122.70 | 122.70 | 2.4K |
| 14:14 | 122.90 | 122.90 | 122.90 | 122.90 | 0.4K |
| 14:15 | 122.90 | 122.90 | 122.82 | 122.82 | 0.8K |
| 14:17 | 122.82 | 122.82 | 122.80 | 122.80 | 1.8K |
| 14:19 | 122.73 | 122.73 | 122.62 | 122.73 | 1.9K |
| 14:21 | 122.62 | 122.62 | 122.62 | 122.62 | 0.6K |
| 14:22 | 122.61 | 122.61 | 122.61 | 122.61 | 0.5K |
| 14:24 | 122.57 | 122.57 | 122.57 | 122.57 | 0.5K |
| 14:25 | 122.53 | 122.53 | 122.53 | 122.53 | 0.4K |
| 14:26 | 122.53 | 122.53 | 122.53 | 122.53 | 0.6K |
| 14:28 | 122.47 | 122.47 | 122.04 | 122.04 | 15.7K |
| 14:29 | 122.15 | 122.17 | 122.07 | 122.07 | 10.7K |
| 14:30 | 122.07 | 122.10 | 122.00 | 122.02 | 54.6K |
| 14:31 | 122.10 | 122.10 | 121.94 | 121.94 | 65.2K |
| 14:32 | 121.94 | 122.06 | 121.94 | 122.00 | 4.3K |
| 14:33 | 122.00 | 122.12 | 122.00 | 122.12 | 16.3K |
| 14:34 | 122.12 | 122.12 | 122.12 | 122.12 | 15.0K |
| 14:35 | 122.19 | 122.19 | 122.19 | 122.19 | 0.9K |
| 14:36 | 122.24 | 122.24 | 122.21 | 122.24 | 1.5K |
| 14:37 | 122.24 | 122.24 | 122.24 | 122.24 | 0.7K |
| 14:38 | 122.21 | 122.22 | 122.21 | 122.22 | 0.7K |
| 14:39 | 122.26 | 122.28 | 122.26 | 122.28 | 3.8K |
| 14:40 | 122.33 | 122.34 | 122.33 | 122.34 | 0.7K |
| 14:41 | 122.36 | 122.43 | 122.36 | 122.43 | 1.4K |
| 14:42 | 122.43 | 122.60 | 122.43 | 122.60 | 1.0K |
| 14:43 | 122.49 | 122.49 | 122.49 | 122.49 | 0.9K |
| 14:46 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 14:47 | 122.65 | 122.65 | 122.65 | 122.65 | 0.8K |
| 14:48 | 122.54 | 122.54 | 122.54 | 122.54 | 0.3K |
| 14:49 | 122.58 | 122.59 | 122.58 | 122.59 | 2.6K |
| 14:50 | 122.51 | 122.56 | 122.51 | 122.56 | 81.8K |
| 14:53 | 122.58 | 122.58 | 122.58 | 122.58 | 1.5K |
| 14:54 | 122.59 | 122.59 | 122.59 | 122.59 | 1.1K |
| 14:55 | 122.59 | 122.59 | 122.46 | 122.48 | 4.0K |
| 14:57 | 122.47 | 122.47 | 122.47 | 122.47 | 0.5K |
| 14:58 | 122.47 | 122.47 | 122.47 | 122.47 | 0.1K |
| 14:59 | 122.49 | 122.65 | 122.49 | 122.65 | 7.1K |
| 15:01 | 122.80 | 122.80 | 122.80 | 122.80 | 1.3K |
| 15:03 | 122.91 | 122.91 | 122.91 | 122.91 | 1.8K |
| 15:04 | 122.92 | 122.92 | 122.92 | 122.92 | 0.5K |
| 15:06 | 123.00 | 123.00 | 122.95 | 122.95 | 4.0K |
| 15:08 | 122.78 | 122.78 | 122.78 | 122.78 | 3.3K |
| 15:09 | 122.85 | 122.85 | 122.85 | 122.85 | 1.1K |
| 15:10 | 122.84 | 122.84 | 122.84 | 122.84 | 0.4K |
| 15:12 | 122.84 | 122.84 | 122.84 | 122.84 | 0.3K |
| 15:13 | 122.82 | 122.82 | 122.77 | 122.77 | 0.8K |
| 15:14 | 122.82 | 122.82 | 122.82 | 122.82 | 1.1K |
| 15:16 | 122.92 | 122.92 | 122.92 | 122.92 | 5.6K |
| 15:17 | 122.95 | 122.95 | 122.95 | 122.95 | 1.5K |
| 15:18 | 122.86 | 122.87 | 122.76 | 122.78 | 11.7K |
| 15:19 | 122.87 | 123.00 | 122.87 | 122.99 | 6.9K |
| 15:21 | 122.96 | 122.96 | 122.96 | 122.96 | 1.1K |
| 15:24 | 122.98 | 122.98 | 122.98 | 122.98 | 4.8K |
| 15:25 | 123.04 | 123.04 | 123.04 | 123.04 | 1.6K |
| 15:29 | 123.00 | 123.06 | 122.81 | 122.81 | 15.1K |
| 15:30 | 122.82 | 122.82 | 122.75 | 122.78 | 8.3K |
| 15:32 | 122.77 | 122.77 | 122.77 | 122.77 | 0.8K |
| 15:33 | 122.82 | 122.83 | 122.67 | 122.67 | 4.5K |
| 15:37 | 122.60 | 122.60 | 122.55 | 122.55 | 3.8K |
| 15:38 | 122.62 | 122.62 | 122.62 | 122.62 | 2.2K |
| 15:41 | 122.74 | 122.74 | 122.74 | 122.74 | 2.0K |
| 15:42 | 122.71 | 122.71 | 122.71 | 122.71 | 1.1K |
| 15:43 | 122.62 | 122.62 | 122.62 | 122.62 | 3.0K |
| 15:44 | 122.57 | 122.57 | 122.57 | 122.57 | 1.3K |
| 15:45 | 122.57 | 122.57 | 122.57 | 122.57 | 2.4K |
| 15:47 | 122.65 | 122.82 | 122.65 | 122.82 | 7.0K |
| 15:48 | 122.89 | 122.89 | 122.86 | 122.86 | 1.9K |
| 15:49 | 122.73 | 122.81 | 122.73 | 122.81 | 3.4K |
| 15:50 | 122.74 | 122.84 | 122.73 | 122.81 | 6.8K |
| 15:51 | 122.84 | 122.84 | 122.75 | 122.75 | 2.9K |
| 15:52 | 122.82 | 122.87 | 122.80 | 122.87 | 2.3K |
| 15:53 | 122.89 | 122.90 | 122.85 | 122.89 | 30.5K |
| 15:54 | 122.89 | 123.35 | 122.89 | 123.00 | 38.0K |
| 15:55 | 122.96 | 123.00 | 122.92 | 122.99 | 16.1K |
| 15:56 | 122.98 | 123.00 | 122.97 | 122.98 | 20.0K |
| 15:57 | 122.99 | 123.35 | 122.98 | 123.35 | 29.4K |
| 15:58 | 123.35 | 123.48 | 123.35 | 123.48 | 26.7K |
| 15:59 | 123.42 | 123.56 | 123.39 | 123.46 | 172.0K |