25.89
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.63 | 27.35 | 26.60 | 27.33 | 662.4K |
| 09:35 | 27.32 | 27.45 | 27.12 | 27.16 | 392.9K |
| 09:40 | 27.20 | 27.36 | 27.16 | 27.22 | 228.5K |
| 09:45 | 27.18 | 27.18 | 26.90 | 26.97 | 347.0K |
| 09:50 | 26.96 | 26.96 | 26.77 | 26.77 | 234.5K |
| 09:55 | 26.74 | 26.88 | 26.68 | 26.79 | 311.6K |
| 10:00 | 26.80 | 26.97 | 26.72 | 26.78 | 190.3K |
| 10:05 | 26.74 | 26.97 | 26.72 | 26.97 | 169.8K |
| 10:10 | 26.94 | 26.94 | 26.72 | 26.76 | 142.5K |
| 10:15 | 26.80 | 26.86 | 26.70 | 26.71 | 135.0K |
| 10:20 | 26.72 | 26.78 | 26.69 | 26.76 | 127.7K |
| 10:25 | 26.77 | 26.85 | 26.74 | 26.81 | 158.2K |
| 10:30 | 26.83 | 27.00 | 26.81 | 26.96 | 138.4K |
| 10:35 | 26.92 | 26.92 | 26.74 | 26.82 | 66.1K |
| 10:40 | 26.82 | 26.90 | 26.77 | 26.86 | 48.1K |
| 10:45 | 26.89 | 26.95 | 26.85 | 26.90 | 58.9K |
| 10:50 | 26.94 | 27.05 | 26.89 | 26.92 | 105.0K |
| 10:55 | 26.86 | 27.00 | 26.86 | 26.98 | 71.2K |
| 11:00 | 26.98 | 27.18 | 26.94 | 27.15 | 126.4K |
| 11:05 | 27.12 | 27.18 | 27.00 | 27.04 | 80.2K |
| 11:10 | 27.02 | 27.02 | 26.84 | 26.89 | 56.2K |
| 11:15 | 26.88 | 26.99 | 26.80 | 26.81 | 93.5K |
| 11:20 | 26.80 | 26.83 | 26.74 | 26.76 | 78.1K |
| 11:25 | 26.76 | 26.80 | 26.74 | 26.75 | 43.6K |
| 13:00 | 26.75 | 26.79 | 26.74 | 26.75 | 115.8K |
| 13:05 | 26.75 | 26.75 | 26.70 | 26.71 | 135.7K |
| 13:10 | 26.72 | 26.76 | 26.70 | 26.73 | 62.8K |
| 13:15 | 26.73 | 26.77 | 26.67 | 26.68 | 178.0K |
| 13:20 | 26.67 | 26.72 | 26.67 | 26.67 | 137.7K |
| 13:25 | 26.67 | 26.70 | 26.63 | 26.69 | 106.2K |
| 13:30 | 26.69 | 26.69 | 26.52 | 26.53 | 232.2K |
| 13:35 | 26.52 | 26.55 | 26.48 | 26.48 | 230.0K |
| 13:40 | 26.48 | 26.52 | 26.46 | 26.48 | 56.2K |
| 13:45 | 26.47 | 26.65 | 26.46 | 26.62 | 52.6K |
| 13:50 | 26.62 | 26.63 | 26.46 | 26.47 | 67.5K |
| 13:55 | 26.49 | 26.52 | 26.30 | 26.37 | 160.8K |
| 14:00 | 26.37 | 26.55 | 26.37 | 26.55 | 64.4K |
| 14:05 | 26.55 | 26.55 | 26.40 | 26.49 | 64.6K |
| 14:10 | 26.48 | 26.48 | 26.38 | 26.38 | 35.8K |
| 14:15 | 26.38 | 26.46 | 26.38 | 26.45 | 27.3K |
| 14:20 | 26.41 | 26.48 | 26.30 | 26.30 | 75.2K |
| 14:25 | 26.30 | 26.34 | 26.27 | 26.32 | 140.6K |
| 14:30 | 26.32 | 26.40 | 26.22 | 26.25 | 151.4K |
| 14:35 | 26.25 | 26.29 | 26.18 | 26.22 | 154.3K |
| 14:40 | 26.22 | 26.33 | 26.21 | 26.31 | 102.0K |
| 14:45 | 26.30 | 26.39 | 26.25 | 26.26 | 149.8K |
| 14:50 | 26.26 | 26.26 | 26.18 | 26.19 | 156.7K |
| 14:55 | 26.21 | 26.24 | 26.20 | 26.22 | 57.4K |