Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.92 28.08 26.82 27.93 1,829.1K
09:35 28.00 28.46 27.97 28.22 2,170.3K
09:40 28.24 28.24 27.95 28.08 482.1K
09:45 28.08 28.16 27.72 27.72 330.6K
09:50 27.73 27.87 27.59 27.81 294.7K
09:55 27.75 27.91 27.70 27.81 276.9K
10:00 27.81 27.92 27.71 27.78 216.4K
10:05 27.80 27.80 27.48 27.64 471.0K
10:10 27.61 27.76 27.61 27.69 140.4K
10:15 27.66 27.71 27.52 27.56 108.2K
10:20 27.58 27.67 27.54 27.55 109.9K
10:25 27.55 27.58 27.52 27.55 128.6K
10:30 27.56 27.70 27.56 27.65 124.7K
10:35 27.62 27.63 27.50 27.50 112.4K
10:40 27.50 27.57 27.40 27.53 212.1K
10:45 27.53 27.55 27.46 27.47 89.5K
10:50 27.48 27.52 27.38 27.38 122.2K
10:55 27.39 27.50 27.35 27.35 154.5K
11:00 27.33 27.43 27.30 27.40 192.9K
11:05 27.41 27.42 27.32 27.32 128.3K
11:10 27.33 27.34 27.23 27.27 152.1K
11:15 27.28 27.40 27.26 27.38 78.8K
11:20 27.36 27.36 27.28 27.36 67.4K
11:25 27.36 27.45 27.33 27.33 59.6K
13:00 27.34 27.40 27.21 27.29 208.4K
13:05 27.25 27.36 27.25 27.27 78.3K
13:10 27.21 27.23 27.07 27.10 181.8K
13:15 27.09 27.15 27.08 27.11 87.7K
13:20 27.09 27.18 27.08 27.13 86.9K
13:25 27.12 27.13 27.07 27.07 110.3K
13:30 27.07 27.07 26.96 27.03 144.6K
13:35 27.03 27.11 27.02 27.09 40.0K
13:40 27.09 27.17 27.09 27.17 34.8K
13:45 27.17 27.17 27.07 27.07 93.2K
13:50 27.07 27.12 27.07 27.10 26.3K
13:55 27.09 27.16 27.08 27.15 23.8K
14:00 27.16 27.18 27.06 27.09 74.3K
14:05 27.07 27.10 27.02 27.06 77.3K
14:10 27.06 27.08 27.02 27.03 100.7K
14:15 27.07 27.09 27.00 27.09 98.7K
14:20 27.09 27.13 27.03 27.04 43.7K
14:25 27.06 27.14 27.06 27.14 60.7K
14:30 27.14 27.16 27.03 27.07 95.6K
14:35 27.07 27.10 27.00 27.03 72.1K
14:40 27.03 27.07 27.00 27.05 120.9K
14:45 27.04 27.07 27.01 27.07 148.5K
14:50 27.07 27.07 27.02 27.07 188.5K
14:55 27.08 27.15 27.05 27.15 99.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles