25.89
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.76 | 26.88 | 26.50 | 26.79 | 303.8K |
| 09:35 | 26.80 | 27.15 | 26.77 | 27.12 | 331.0K |
| 09:40 | 27.14 | 27.26 | 26.86 | 26.97 | 335.9K |
| 09:45 | 26.94 | 27.03 | 26.70 | 26.92 | 176.2K |
| 09:50 | 26.91 | 26.91 | 26.73 | 26.77 | 108.1K |
| 09:55 | 26.78 | 26.83 | 26.67 | 26.79 | 167.3K |
| 10:00 | 26.81 | 26.85 | 26.76 | 26.77 | 102.9K |
| 10:05 | 26.81 | 26.87 | 26.69 | 26.69 | 72.7K |
| 10:10 | 26.63 | 26.66 | 26.57 | 26.61 | 142.1K |
| 10:15 | 26.63 | 26.92 | 26.60 | 26.92 | 75.6K |
| 10:20 | 26.93 | 26.95 | 26.85 | 26.93 | 99.5K |
| 10:25 | 26.91 | 26.96 | 26.88 | 26.94 | 167.3K |
| 10:30 | 26.93 | 27.01 | 26.87 | 26.97 | 78.3K |
| 10:35 | 27.00 | 27.03 | 26.94 | 26.95 | 64.6K |
| 10:40 | 26.96 | 26.96 | 26.79 | 26.85 | 83.7K |
| 10:45 | 26.89 | 26.91 | 26.83 | 26.91 | 47.5K |
| 10:50 | 26.92 | 27.05 | 26.88 | 27.05 | 110.2K |
| 10:55 | 27.05 | 27.16 | 27.04 | 27.16 | 100.4K |
| 11:00 | 27.16 | 27.16 | 27.02 | 27.04 | 72.0K |
| 11:05 | 27.04 | 27.07 | 26.96 | 27.02 | 59.5K |
| 11:10 | 27.03 | 27.07 | 26.95 | 27.07 | 44.4K |
| 11:15 | 27.08 | 27.13 | 27.00 | 27.13 | 110.5K |
| 11:20 | 27.15 | 27.23 | 27.12 | 27.18 | 281.0K |
| 11:25 | 27.20 | 27.30 | 27.15 | 27.30 | 301.3K |
| 13:00 | 27.35 | 27.39 | 27.06 | 27.09 | 680.4K |
| 13:05 | 27.11 | 27.11 | 26.81 | 26.91 | 327.9K |
| 13:10 | 26.93 | 27.03 | 26.80 | 26.82 | 299.1K |
| 13:15 | 26.82 | 26.88 | 26.80 | 26.88 | 153.5K |
| 13:20 | 26.87 | 26.89 | 26.78 | 26.84 | 128.6K |
| 13:25 | 26.86 | 26.93 | 26.82 | 26.90 | 98.7K |
| 13:30 | 26.87 | 26.97 | 26.84 | 26.89 | 76.3K |
| 13:35 | 26.92 | 26.93 | 26.87 | 26.88 | 92.3K |
| 13:40 | 26.85 | 27.00 | 26.85 | 26.98 | 57.5K |
| 13:45 | 26.98 | 27.05 | 26.92 | 27.01 | 112.9K |
| 13:50 | 27.00 | 27.00 | 26.88 | 26.95 | 145.8K |
| 13:55 | 26.94 | 26.94 | 26.85 | 26.86 | 62.4K |
| 14:00 | 26.89 | 26.95 | 26.84 | 26.84 | 159.7K |
| 14:05 | 26.82 | 26.93 | 26.81 | 26.88 | 142.6K |
| 14:10 | 26.87 | 26.98 | 26.85 | 26.93 | 34.8K |
| 14:15 | 26.94 | 27.00 | 26.94 | 26.97 | 73.1K |
| 14:20 | 26.96 | 26.97 | 26.89 | 26.93 | 86.9K |
| 14:25 | 26.93 | 26.93 | 26.85 | 26.87 | 59.4K |
| 14:30 | 26.88 | 26.93 | 26.84 | 26.90 | 96.7K |
| 14:35 | 26.91 | 26.95 | 26.90 | 26.94 | 48.7K |
| 14:40 | 26.95 | 26.95 | 26.90 | 26.92 | 117.1K |
| 14:45 | 26.87 | 26.98 | 26.87 | 26.98 | 110.4K |
| 14:50 | 26.98 | 26.99 | 26.93 | 26.93 | 139.2K |
| 14:55 | 26.98 | 26.98 | 26.93 | 26.96 | 60.7K |