Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.68 29.00 28.39 28.56 931.4K
09:35 28.52 28.98 28.52 28.86 364.9K
09:40 28.80 29.15 28.80 29.04 289.4K
09:45 29.03 29.24 29.00 29.13 357.1K
09:50 29.15 29.36 29.09 29.09 356.9K
09:55 29.10 29.17 28.84 28.88 252.4K
10:00 28.84 28.97 28.80 28.91 160.8K
10:05 28.95 28.95 28.70 28.73 205.5K
10:10 28.73 28.73 28.64 28.71 232.0K
10:15 28.68 28.75 28.61 28.66 180.7K
10:20 28.67 28.70 28.36 28.43 508.2K
10:25 28.41 28.41 28.29 28.34 403.6K
10:30 28.32 28.40 28.23 28.33 307.5K
10:35 28.32 28.40 28.30 28.39 118.2K
10:40 28.43 28.43 28.30 28.41 146.4K
10:45 28.41 28.55 28.34 28.54 137.5K
10:50 28.53 28.58 28.49 28.58 100.3K
10:55 28.60 28.77 28.53 28.77 124.5K
11:00 28.76 28.81 28.70 28.78 121.5K
11:05 28.80 28.89 28.76 28.76 105.7K
11:10 28.75 28.86 28.71 28.85 145.3K
11:15 28.83 28.90 28.70 28.87 88.9K
11:20 28.86 29.00 28.83 28.93 282.8K
11:25 28.94 28.99 28.82 28.85 76.9K
13:00 28.88 28.88 28.70 28.79 190.8K
13:05 28.84 28.85 28.70 28.74 113.9K
13:10 28.74 28.85 28.74 28.82 93.9K
13:15 28.83 28.88 28.77 28.79 178.9K
13:20 28.80 28.88 28.77 28.81 159.9K
13:25 28.81 28.84 28.66 28.75 180.7K
13:30 28.72 28.78 28.66 28.77 183.1K
13:35 28.77 28.78 28.70 28.72 89.3K
13:40 28.73 28.78 28.70 28.73 98.8K
13:45 28.74 28.86 28.74 28.84 121.8K
13:50 28.83 28.89 28.80 28.85 81.9K
13:55 28.85 28.97 28.85 28.97 118.2K
14:00 28.95 29.00 28.87 28.88 128.5K
14:05 28.90 28.92 28.85 28.89 96.9K
14:10 28.89 28.93 28.88 28.93 97.2K
14:15 28.94 29.00 28.89 28.90 113.4K
14:20 28.88 28.97 28.86 28.97 193.1K
14:25 28.97 28.99 28.81 28.90 157.9K
14:30 28.89 28.95 28.85 28.88 138.6K
14:35 28.89 28.89 28.81 28.81 98.7K
14:40 28.81 28.90 28.77 28.83 141.1K
14:45 28.83 28.84 28.77 28.77 255.3K
14:50 28.77 28.84 28.77 28.81 185.8K
14:55 28.82 28.85 28.80 28.85 68.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles