Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.98 29.19 28.12 28.26 1,173.1K
09:35 28.28 28.35 28.16 28.21 559.0K
09:40 28.28 28.28 28.00 28.09 556.1K
09:45 28.07 28.21 27.99 28.16 306.6K
09:50 28.20 28.53 28.20 28.39 319.8K
09:55 28.40 28.44 28.33 28.38 125.1K
10:00 28.41 28.56 28.38 28.55 199.8K
10:05 28.49 28.58 28.44 28.50 138.1K
10:10 28.49 28.49 28.33 28.36 109.0K
10:15 28.36 28.40 28.27 28.37 105.8K
10:20 28.31 28.36 28.25 28.30 75.8K
10:25 28.31 28.49 28.30 28.49 130.7K
10:30 28.49 29.13 28.48 28.81 554.9K
10:35 28.84 28.90 28.74 28.81 202.7K
10:40 28.81 28.81 28.56 28.63 240.2K
10:45 28.63 28.77 28.63 28.73 111.8K
10:50 28.73 28.80 28.61 28.64 65.6K
10:55 28.64 28.66 28.58 28.63 133.0K
11:00 28.63 28.78 28.63 28.68 126.1K
11:05 28.67 28.68 28.60 28.61 71.2K
11:10 28.59 28.60 28.48 28.49 81.5K
11:15 28.50 28.50 28.40 28.42 95.1K
11:20 28.42 28.55 28.42 28.49 88.5K
11:25 28.51 28.55 28.49 28.55 69.7K
13:00 28.55 28.72 28.55 28.60 68.8K
13:05 28.60 28.69 28.56 28.69 62.9K
13:10 28.69 28.71 28.56 28.63 77.9K
13:15 28.63 28.63 28.56 28.61 104.8K
13:20 28.61 28.65 28.55 28.61 60.9K
13:25 28.59 28.65 28.58 28.59 76.3K
13:30 28.59 28.80 28.57 28.78 160.6K
13:35 28.78 28.94 28.70 28.73 246.8K
13:40 28.73 28.86 28.73 28.86 153.9K
13:45 28.87 28.87 28.71 28.71 101.5K
13:50 28.68 28.74 28.65 28.65 112.2K
13:55 28.65 28.73 28.61 28.62 84.6K
14:00 28.61 28.69 28.54 28.54 187.9K
14:05 28.54 28.59 28.52 28.55 110.8K
14:10 28.53 28.53 28.43 28.48 129.0K
14:15 28.53 28.67 28.47 28.62 118.0K
14:20 28.62 28.65 28.54 28.55 90.9K
14:25 28.56 28.58 28.49 28.49 78.1K
14:30 28.49 28.55 28.49 28.52 84.1K
14:35 28.51 28.51 28.47 28.47 91.5K
14:40 28.46 28.46 28.40 28.40 101.9K
14:45 28.40 28.40 28.32 28.32 164.4K
14:50 28.32 28.34 28.28 28.28 258.9K
14:55 28.27 28.29 28.24 28.27 101.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles