Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.29 28.51 28.10 28.19 1,984.2K
09:35 28.17 28.50 28.15 28.42 510.6K
09:40 28.42 28.56 28.35 28.45 416.1K
09:45 28.45 28.54 28.30 28.30 404.8K
09:50 28.31 28.40 28.20 28.33 401.4K
09:55 28.34 28.60 28.33 28.60 309.2K
10:00 28.62 28.62 28.45 28.46 225.9K
10:05 28.45 28.61 28.37 28.61 242.7K
10:10 28.54 28.63 28.46 28.46 154.0K
10:15 28.46 28.60 28.45 28.60 218.2K
10:20 28.53 28.98 28.53 28.93 368.7K
10:25 28.94 28.94 28.70 28.70 127.0K
10:30 28.75 28.83 28.73 28.82 179.3K
10:35 28.78 28.81 28.51 28.53 150.3K
10:40 28.53 28.58 28.45 28.45 182.9K
10:45 28.43 28.57 28.42 28.54 117.5K
10:50 28.53 28.57 28.39 28.39 258.2K
10:55 28.36 28.46 28.35 28.38 141.1K
11:00 28.38 28.40 28.27 28.30 223.7K
11:05 28.29 28.41 28.24 28.40 79.4K
11:10 28.39 28.63 28.39 28.53 132.2K
11:15 28.48 28.71 28.48 28.65 137.0K
11:20 28.65 28.67 28.57 28.57 66.3K
11:25 28.58 28.62 28.53 28.54 46.1K
13:00 28.55 29.47 28.55 29.00 952.6K
13:05 29.01 29.25 28.98 29.10 308.0K
13:10 29.10 29.10 28.88 28.91 183.4K
13:15 28.89 28.96 28.82 28.92 149.7K
13:20 28.88 28.88 28.68 28.70 134.1K
13:25 28.69 28.78 28.68 28.71 81.9K
13:30 28.70 28.79 28.68 28.74 71.4K
13:35 28.72 28.80 28.66 28.74 105.4K
13:40 28.73 28.80 28.71 28.72 75.4K
13:45 28.75 28.80 28.74 28.74 73.4K
13:50 28.77 28.88 28.70 28.70 183.8K
13:55 28.75 28.75 28.65 28.65 170.9K
14:00 28.65 28.66 28.51 28.52 189.4K
14:05 28.50 28.55 28.45 28.45 190.4K
14:10 28.45 28.50 28.43 28.46 122.2K
14:15 28.45 28.50 28.39 28.43 176.2K
14:20 28.42 28.46 28.36 28.42 80.6K
14:25 28.43 28.45 28.37 28.41 77.0K
14:30 28.42 28.47 28.38 28.44 128.3K
14:35 28.44 28.48 28.41 28.43 52.0K
14:40 28.43 28.46 28.36 28.36 171.9K
14:45 28.36 28.40 28.33 28.39 202.2K
14:50 28.39 28.41 28.34 28.35 209.8K
14:55 28.34 28.40 28.34 28.36 187.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles