26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 28.40 | 27.91 | 28.11 | 340.3K |
| 09:35 | 28.10 | 28.19 | 27.94 | 28.15 | 219.2K |
| 09:40 | 28.16 | 28.50 | 28.13 | 28.50 | 367.4K |
| 09:45 | 28.50 | 28.83 | 28.46 | 28.70 | 661.2K |
| 09:50 | 28.61 | 28.98 | 28.55 | 28.55 | 611.3K |
| 09:55 | 28.55 | 28.77 | 28.50 | 28.70 | 295.2K |
| 10:00 | 28.70 | 28.80 | 28.66 | 28.79 | 241.8K |
| 10:05 | 28.77 | 28.78 | 28.66 | 28.66 | 108.5K |
| 10:10 | 28.70 | 28.71 | 28.63 | 28.65 | 120.9K |
| 10:15 | 28.66 | 28.74 | 28.58 | 28.66 | 150.3K |
| 10:20 | 28.72 | 29.32 | 28.55 | 29.16 | 861.1K |
| 10:25 | 29.06 | 29.28 | 29.05 | 29.23 | 931.4K |
| 10:30 | 29.23 | 29.25 | 29.02 | 29.03 | 147.1K |
| 10:35 | 29.04 | 29.55 | 29.03 | 29.50 | 1,359.3K |
| 10:40 | 29.55 | 29.71 | 29.33 | 29.40 | 919.8K |
| 10:45 | 29.40 | 29.52 | 29.30 | 29.44 | 372.3K |
| 10:50 | 29.42 | 29.75 | 29.41 | 29.64 | 414.0K |
| 10:55 | 29.65 | 29.88 | 29.55 | 29.77 | 556.7K |
| 11:00 | 29.75 | 29.96 | 29.74 | 29.89 | 396.5K |
| 11:05 | 29.89 | 29.90 | 29.50 | 29.56 | 343.8K |
| 11:10 | 29.56 | 29.70 | 29.48 | 29.64 | 307.9K |
| 11:15 | 29.62 | 29.62 | 29.48 | 29.50 | 143.0K |
| 11:20 | 29.50 | 29.67 | 29.50 | 29.60 | 164.8K |
| 11:25 | 29.56 | 29.68 | 29.48 | 29.63 | 111.6K |
| 13:00 | 29.63 | 29.70 | 29.38 | 29.40 | 370.2K |
| 13:05 | 29.40 | 29.40 | 29.33 | 29.40 | 131.9K |
| 13:10 | 29.45 | 29.45 | 29.19 | 29.24 | 297.6K |
| 13:15 | 29.23 | 29.25 | 29.01 | 29.01 | 338.6K |
| 13:20 | 29.00 | 29.14 | 28.82 | 29.10 | 313.0K |
| 13:25 | 29.16 | 29.28 | 29.10 | 29.19 | 167.0K |
| 13:30 | 29.19 | 29.30 | 29.11 | 29.11 | 112.7K |
| 13:35 | 29.10 | 29.24 | 29.10 | 29.24 | 71.9K |
| 13:40 | 29.23 | 29.30 | 29.01 | 29.01 | 210.1K |
| 13:45 | 29.01 | 29.11 | 28.90 | 29.03 | 327.8K |
| 13:50 | 29.03 | 29.10 | 28.97 | 29.03 | 124.0K |
| 13:55 | 29.04 | 29.13 | 29.00 | 29.02 | 171.8K |
| 14:00 | 29.04 | 29.11 | 29.01 | 29.02 | 209.7K |
| 14:05 | 29.00 | 29.07 | 29.00 | 29.05 | 192.2K |
| 14:10 | 29.03 | 29.17 | 29.03 | 29.06 | 138.0K |
| 14:15 | 29.08 | 29.14 | 29.01 | 29.10 | 39.6K |
| 14:20 | 29.06 | 29.14 | 29.06 | 29.10 | 94.0K |
| 14:25 | 29.10 | 29.10 | 29.00 | 29.01 | 239.1K |
| 14:30 | 29.02 | 29.03 | 28.89 | 28.92 | 257.0K |
| 14:35 | 28.91 | 28.93 | 28.78 | 28.79 | 301.2K |
| 14:40 | 28.80 | 28.84 | 28.79 | 28.84 | 234.6K |
| 14:45 | 28.84 | 28.91 | 28.76 | 28.82 | 463.3K |
| 14:50 | 28.80 | 28.95 | 28.73 | 28.80 | 560.0K |
| 14:55 | 28.81 | 28.88 | 28.80 | 28.87 | 110.2K |