Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.71 28.08 27.71 27.98 1,031.3K
09:35 27.89 27.96 27.67 27.86 379.3K
09:40 27.84 28.23 27.76 28.15 435.3K
09:45 28.13 28.30 28.10 28.20 293.5K
09:50 28.20 28.37 28.14 28.36 355.4K
09:55 28.36 28.37 28.07 28.07 230.8K
10:00 28.03 28.07 27.95 27.98 213.9K
10:05 27.96 28.11 27.96 28.02 192.0K
10:10 28.02 28.04 27.97 28.04 99.6K
10:15 28.04 28.09 27.99 28.02 175.8K
10:20 28.01 28.11 28.00 28.00 161.6K
10:25 28.01 28.03 27.93 27.93 189.2K
10:30 27.93 28.03 27.92 27.93 187.2K
10:35 27.93 27.97 27.86 27.89 107.2K
10:40 27.89 27.95 27.84 27.87 91.1K
10:45 27.92 28.06 27.90 28.05 51.0K
10:50 28.09 28.10 27.98 28.03 55.6K
10:55 28.05 28.05 27.92 27.95 43.1K
11:00 27.95 28.10 27.86 28.10 89.9K
11:05 28.14 28.25 28.04 28.04 258.8K
11:10 28.03 28.12 27.98 28.07 102.7K
11:15 28.10 28.16 28.04 28.11 75.6K
11:20 28.11 28.16 28.08 28.12 55.5K
11:25 28.12 28.30 28.12 28.16 144.8K
13:00 28.17 28.30 28.16 28.25 104.1K
13:05 28.24 28.32 28.24 28.28 144.1K
13:10 28.27 28.29 28.11 28.11 104.5K
13:15 28.12 28.14 27.98 28.03 116.8K
13:20 28.01 28.04 27.99 28.01 42.7K
13:25 28.02 28.06 28.01 28.02 38.3K
13:30 28.02 28.03 27.95 27.95 71.3K
13:35 27.95 27.95 27.90 27.93 81.4K
13:40 27.95 27.99 27.92 27.92 56.7K
13:45 27.91 27.99 27.91 27.95 46.4K
13:50 27.96 28.08 27.95 28.07 122.6K
13:55 28.05 28.20 27.99 28.08 128.4K
14:00 28.10 28.15 28.10 28.10 63.7K
14:05 28.10 28.13 28.00 28.02 59.5K
14:10 28.00 28.05 27.92 28.04 91.3K
14:15 28.01 28.03 27.94 27.97 124.4K
14:20 28.02 28.32 28.02 28.29 318.1K
14:25 28.30 28.34 28.18 28.25 245.5K
14:30 28.25 28.26 28.12 28.13 121.4K
14:35 28.13 28.20 28.07 28.10 138.0K
14:40 28.11 28.11 28.05 28.08 96.8K
14:45 28.08 28.28 28.07 28.19 209.2K
14:50 28.28 28.29 28.15 28.28 334.9K
14:55 28.27 28.35 28.23 28.33 230.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles