Macmic Science Technology (688711)

688711
🏛️ China →
25.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.20 29.20 28.20 28.37 3,175.5K
09:35 28.36 28.74 28.00 28.00 1,295.4K
09:40 28.01 28.16 27.90 28.15 684.5K
09:45 28.16 28.16 27.91 27.99 575.7K
09:50 27.98 28.03 27.77 27.92 438.1K
09:55 28.01 28.38 27.86 28.33 435.3K
10:00 28.33 28.49 28.11 28.11 323.0K
10:05 28.12 28.20 28.02 28.03 158.9K
10:10 28.03 28.25 27.96 28.25 189.7K
10:15 28.21 28.33 28.10 28.21 335.7K
10:20 28.19 28.64 28.14 28.63 396.8K
10:25 28.66 29.17 28.66 29.04 1,847.0K
10:30 29.10 29.28 28.56 28.56 1,007.8K
10:35 28.55 28.57 28.40 28.55 383.4K
10:40 28.55 28.67 28.55 28.57 218.7K
10:45 28.56 28.64 28.51 28.60 172.9K
10:50 28.60 28.60 28.38 28.38 281.4K
10:55 28.38 28.46 28.33 28.39 120.7K
11:00 28.38 28.90 28.38 28.69 637.8K
11:05 28.88 29.19 28.80 28.94 788.5K
11:10 28.99 29.15 28.80 28.81 306.7K
11:15 28.82 28.88 28.72 28.78 217.2K
11:20 28.77 28.86 28.70 28.71 170.7K
11:25 28.70 28.76 28.61 28.68 174.1K
13:00 28.69 28.87 28.46 28.52 375.4K
13:05 28.50 28.65 28.47 28.47 176.3K
13:10 28.48 28.71 28.29 28.29 279.8K
13:15 28.29 28.30 28.10 28.29 476.3K
13:20 28.30 28.67 28.30 28.35 349.6K
13:25 28.35 28.46 28.29 28.45 136.9K
13:30 28.47 28.84 28.42 28.49 426.2K
13:35 28.47 28.47 28.32 28.32 89.8K
13:40 28.30 28.51 28.27 28.42 176.2K
13:45 28.41 28.42 28.26 28.34 146.0K
13:50 28.33 28.42 28.28 28.41 138.7K
13:55 28.40 28.40 28.28 28.28 169.9K
14:00 28.28 28.36 28.21 28.33 122.6K
14:05 28.37 28.40 28.29 28.29 88.9K
14:10 28.31 28.41 28.31 28.36 66.2K
14:15 28.34 28.35 28.26 28.27 229.2K
14:20 28.25 28.25 28.12 28.18 168.7K
14:25 28.19 28.19 28.10 28.11 152.8K
14:30 28.15 28.22 28.07 28.07 133.3K
14:35 28.13 28.29 28.10 28.29 162.4K
14:40 28.29 28.29 28.17 28.20 150.0K
14:45 28.19 28.24 28.11 28.18 198.4K
14:50 28.22 28.38 28.18 28.38 299.5K
14:55 28.38 28.40 28.23 28.28 181.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles