26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.38 | 26.38 | 25.87 | 26.09 | 787.9K |
| 09:35 | 26.05 | 26.22 | 26.01 | 26.08 | 361.6K |
| 09:40 | 26.09 | 26.20 | 25.77 | 26.20 | 584.5K |
| 09:45 | 26.20 | 26.29 | 25.89 | 25.91 | 360.5K |
| 09:50 | 25.90 | 26.21 | 25.90 | 26.21 | 312.2K |
| 09:55 | 26.21 | 26.27 | 26.16 | 26.20 | 174.1K |
| 10:00 | 26.20 | 26.23 | 25.95 | 26.00 | 146.6K |
| 10:05 | 26.00 | 26.16 | 26.00 | 26.10 | 113.5K |
| 10:10 | 26.10 | 26.13 | 25.98 | 26.04 | 197.6K |
| 10:15 | 26.02 | 26.23 | 26.00 | 26.06 | 218.1K |
| 10:20 | 26.05 | 26.05 | 25.93 | 25.98 | 164.7K |
| 10:25 | 26.01 | 26.03 | 25.87 | 25.87 | 178.9K |
| 10:30 | 25.89 | 25.95 | 25.85 | 25.94 | 161.4K |
| 10:35 | 25.93 | 25.93 | 25.85 | 25.90 | 189.0K |
| 10:40 | 25.91 | 25.91 | 25.80 | 25.84 | 224.2K |
| 10:45 | 25.84 | 25.84 | 25.72 | 25.74 | 251.6K |
| 10:50 | 25.72 | 25.85 | 25.71 | 25.85 | 106.6K |
| 10:55 | 25.84 | 26.15 | 25.84 | 26.15 | 233.5K |
| 11:00 | 26.18 | 26.18 | 25.93 | 25.96 | 102.2K |
| 11:05 | 25.92 | 26.00 | 25.85 | 25.95 | 63.2K |
| 11:10 | 25.99 | 26.18 | 25.97 | 26.18 | 239.6K |
| 11:15 | 26.16 | 26.24 | 26.11 | 26.24 | 143.5K |
| 11:20 | 26.22 | 26.27 | 26.11 | 26.24 | 147.4K |
| 11:25 | 26.24 | 26.26 | 26.18 | 26.20 | 57.1K |
| 13:00 | 26.17 | 26.30 | 26.11 | 26.26 | 189.3K |
| 13:05 | 26.27 | 26.31 | 26.24 | 26.25 | 104.4K |
| 13:10 | 26.25 | 26.83 | 26.22 | 26.72 | 566.9K |
| 13:15 | 26.70 | 26.70 | 26.43 | 26.46 | 699.9K |
| 13:20 | 26.48 | 26.60 | 26.43 | 26.55 | 273.6K |
| 13:25 | 26.58 | 26.82 | 26.55 | 26.73 | 459.8K |
| 13:30 | 26.79 | 26.79 | 26.61 | 26.62 | 87.8K |
| 13:35 | 26.64 | 26.99 | 26.64 | 26.97 | 474.3K |
| 13:40 | 26.96 | 27.02 | 26.80 | 27.00 | 352.6K |
| 13:45 | 26.99 | 27.03 | 26.87 | 26.95 | 195.9K |
| 13:50 | 26.92 | 26.95 | 26.83 | 26.85 | 88.3K |
| 13:55 | 26.84 | 26.95 | 26.83 | 26.91 | 55.9K |
| 14:00 | 26.90 | 26.90 | 26.78 | 26.82 | 148.4K |
| 14:05 | 26.81 | 26.93 | 26.81 | 26.88 | 86.6K |
| 14:10 | 26.88 | 26.93 | 26.80 | 26.85 | 153.5K |
| 14:15 | 26.88 | 26.94 | 26.85 | 26.94 | 100.0K |
| 14:20 | 26.93 | 27.10 | 26.88 | 27.07 | 256.5K |
| 14:25 | 27.09 | 27.65 | 27.07 | 27.39 | 1,365.6K |
| 14:30 | 27.38 | 27.60 | 27.33 | 27.53 | 506.2K |
| 14:35 | 27.54 | 27.73 | 27.42 | 27.70 | 612.5K |
| 14:40 | 27.70 | 27.70 | 27.56 | 27.58 | 285.8K |
| 14:45 | 27.57 | 27.77 | 27.49 | 27.77 | 486.4K |
| 14:50 | 27.85 | 28.18 | 27.82 | 28.03 | 1,127.3K |
| 14:55 | 28.01 | 28.03 | 27.88 | 27.89 | 316.5K |