26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.16 | 27.46 | 27.04 | 27.09 | 424.4K |
| 09:35 | 27.08 | 27.15 | 26.86 | 26.90 | 650.1K |
| 09:40 | 26.92 | 27.08 | 26.88 | 27.03 | 381.0K |
| 09:45 | 27.04 | 27.16 | 26.92 | 26.95 | 486.4K |
| 09:50 | 26.95 | 26.97 | 26.69 | 26.76 | 625.4K |
| 09:55 | 26.79 | 26.91 | 26.78 | 26.79 | 258.3K |
| 10:00 | 26.77 | 26.77 | 26.48 | 26.48 | 656.0K |
| 10:05 | 26.47 | 26.62 | 26.47 | 26.49 | 222.7K |
| 10:10 | 26.48 | 26.48 | 26.21 | 26.25 | 549.4K |
| 10:15 | 26.23 | 26.44 | 26.19 | 26.40 | 330.5K |
| 10:20 | 26.40 | 26.60 | 26.38 | 26.57 | 372.2K |
| 10:25 | 26.56 | 26.76 | 26.46 | 26.50 | 269.7K |
| 10:30 | 26.52 | 26.52 | 26.22 | 26.22 | 219.9K |
| 10:35 | 26.25 | 26.28 | 26.15 | 26.16 | 289.8K |
| 10:40 | 26.16 | 26.19 | 26.12 | 26.14 | 211.6K |
| 10:45 | 26.13 | 26.19 | 26.11 | 26.13 | 163.5K |
| 10:50 | 26.13 | 26.26 | 26.10 | 26.15 | 205.7K |
| 10:55 | 26.12 | 26.15 | 26.00 | 26.04 | 331.9K |
| 11:00 | 26.07 | 26.11 | 25.96 | 26.09 | 467.1K |
| 11:05 | 26.10 | 26.12 | 25.88 | 25.94 | 366.8K |
| 11:10 | 25.93 | 25.99 | 25.85 | 25.85 | 188.9K |
| 11:15 | 25.86 | 25.88 | 25.74 | 25.79 | 470.3K |
| 11:20 | 25.83 | 26.16 | 25.82 | 26.07 | 461.3K |
| 11:25 | 26.07 | 26.10 | 25.79 | 25.80 | 232.7K |
| 13:00 | 25.80 | 25.92 | 25.70 | 25.92 | 227.3K |
| 13:05 | 25.92 | 26.06 | 25.91 | 25.98 | 84.4K |
| 13:10 | 25.98 | 26.00 | 25.82 | 25.84 | 113.2K |
| 13:15 | 25.84 | 25.88 | 25.75 | 25.76 | 223.8K |
| 13:20 | 25.77 | 25.82 | 25.73 | 25.81 | 105.9K |
| 13:25 | 25.81 | 25.91 | 25.74 | 25.91 | 109.2K |
| 13:30 | 25.90 | 26.18 | 25.90 | 26.18 | 119.2K |
| 13:35 | 26.18 | 26.25 | 26.15 | 26.18 | 139.0K |
| 13:40 | 26.20 | 26.36 | 26.18 | 26.18 | 150.8K |
| 13:45 | 26.23 | 26.35 | 26.23 | 26.29 | 94.7K |
| 13:50 | 26.28 | 26.28 | 26.07 | 26.13 | 101.2K |
| 13:55 | 26.09 | 26.15 | 26.05 | 26.08 | 52.0K |
| 14:00 | 26.05 | 26.15 | 26.00 | 26.02 | 100.7K |
| 14:05 | 26.01 | 26.02 | 25.90 | 25.93 | 78.2K |
| 14:10 | 25.93 | 25.97 | 25.93 | 25.97 | 37.8K |
| 14:15 | 25.97 | 25.97 | 25.90 | 25.92 | 63.9K |
| 14:20 | 25.92 | 25.98 | 25.90 | 25.91 | 62.3K |
| 14:25 | 25.92 | 25.92 | 25.88 | 25.89 | 110.0K |
| 14:30 | 25.89 | 26.05 | 25.89 | 25.91 | 104.7K |
| 14:35 | 25.91 | 25.91 | 25.82 | 25.86 | 163.6K |
| 14:40 | 25.81 | 25.85 | 25.76 | 25.77 | 196.7K |
| 14:45 | 25.78 | 25.92 | 25.72 | 25.92 | 364.8K |
| 14:50 | 25.92 | 25.96 | 25.68 | 25.72 | 1,359.4K |
| 14:55 | 25.76 | 25.92 | 25.73 | 25.92 | 176.5K |