Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.12 29.12 27.95 28.00 1,194.3K
09:35 27.99 28.17 27.70 28.14 1,103.3K
09:40 28.11 28.34 28.11 28.28 361.9K
09:45 28.31 28.31 28.11 28.30 251.9K
09:50 28.30 28.40 28.21 28.33 265.9K
09:55 28.32 28.34 28.08 28.12 178.5K
10:00 28.11 28.15 28.00 28.07 184.9K
10:05 28.10 28.15 28.05 28.06 252.0K
10:10 28.03 28.10 27.97 27.97 374.6K
10:15 27.97 28.02 27.85 27.88 437.9K
10:20 27.88 27.92 27.78 27.86 400.0K
10:25 27.83 27.87 27.78 27.87 186.8K
10:30 27.85 27.85 27.75 27.78 297.7K
10:35 27.80 27.86 27.68 27.68 470.8K
10:40 27.68 27.75 27.63 27.72 446.7K
10:45 27.73 27.90 27.73 27.83 171.8K
10:50 27.85 27.85 27.75 27.85 133.0K
10:55 27.82 27.82 27.64 27.64 369.3K
11:00 27.66 27.66 27.60 27.63 270.6K
11:05 27.60 27.68 27.55 27.65 493.8K
11:10 27.61 27.80 27.61 27.79 233.0K
11:15 27.80 27.94 27.80 27.86 118.9K
11:20 27.86 27.92 27.73 27.78 234.7K
11:25 27.78 27.91 27.78 27.82 119.0K
13:00 27.87 27.87 27.52 27.54 504.7K
13:05 27.53 27.57 27.43 27.45 652.5K
13:10 27.45 27.49 27.44 27.49 152.7K
13:15 27.49 27.55 27.42 27.54 187.2K
13:20 27.55 27.57 27.51 27.57 60.9K
13:25 27.54 27.63 27.53 27.58 168.0K
13:30 27.55 27.60 27.51 27.51 122.7K
13:35 27.51 27.52 27.45 27.46 315.2K
13:40 27.51 27.62 27.47 27.59 185.7K
13:45 27.60 27.82 27.60 27.77 210.0K
13:50 27.78 27.81 27.75 27.77 107.2K
13:55 27.78 27.86 27.78 27.85 77.7K
14:00 27.85 27.88 27.80 27.88 160.0K
14:05 27.88 27.90 27.87 27.87 76.7K
14:10 27.87 27.88 27.78 27.79 93.6K
14:15 27.79 27.79 27.75 27.75 149.4K
14:20 27.75 27.75 27.60 27.61 254.9K
14:25 27.62 27.70 27.59 27.59 198.1K
14:30 27.60 27.65 27.58 27.65 174.5K
14:35 27.66 27.69 27.62 27.63 96.0K
14:40 27.62 27.77 27.60 27.76 205.0K
14:45 27.77 27.77 27.64 27.64 205.2K
14:50 27.63 27.75 27.61 27.70 241.2K
14:55 27.72 27.72 27.68 27.68 88.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles