26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.25 | 29.47 | 28.44 | 28.44 | 2,218.1K |
| 09:35 | 28.51 | 28.94 | 28.51 | 28.86 | 825.0K |
| 09:40 | 28.84 | 29.22 | 28.69 | 29.07 | 648.1K |
| 09:45 | 29.07 | 29.27 | 28.94 | 29.25 | 291.5K |
| 09:50 | 29.15 | 29.64 | 29.02 | 29.56 | 1,020.1K |
| 09:55 | 29.47 | 29.58 | 29.20 | 29.20 | 336.4K |
| 10:00 | 29.20 | 29.86 | 29.12 | 29.80 | 685.7K |
| 10:05 | 29.80 | 29.80 | 29.40 | 29.43 | 396.7K |
| 10:10 | 29.40 | 29.45 | 29.12 | 29.20 | 234.0K |
| 10:15 | 29.36 | 29.56 | 29.30 | 29.30 | 193.0K |
| 10:20 | 29.28 | 29.39 | 29.21 | 29.39 | 103.6K |
| 10:25 | 29.34 | 29.34 | 29.17 | 29.17 | 133.9K |
| 10:30 | 29.16 | 29.29 | 29.15 | 29.26 | 198.0K |
| 10:35 | 29.28 | 29.32 | 29.18 | 29.22 | 118.0K |
| 10:40 | 29.22 | 29.28 | 29.10 | 29.10 | 297.2K |
| 10:45 | 29.09 | 29.26 | 29.00 | 29.18 | 200.9K |
| 10:50 | 29.19 | 29.25 | 29.10 | 29.18 | 114.4K |
| 10:55 | 29.16 | 29.32 | 29.16 | 29.30 | 52.0K |
| 11:00 | 29.31 | 29.31 | 29.13 | 29.16 | 114.5K |
| 11:05 | 29.16 | 29.16 | 29.10 | 29.16 | 117.4K |
| 11:10 | 29.13 | 29.17 | 29.13 | 29.16 | 60.1K |
| 11:15 | 29.16 | 29.48 | 29.16 | 29.38 | 131.1K |
| 11:20 | 29.45 | 29.46 | 29.27 | 29.30 | 95.1K |
| 11:25 | 29.35 | 29.35 | 29.21 | 29.23 | 42.7K |
| 13:00 | 29.24 | 29.24 | 29.10 | 29.16 | 98.1K |
| 13:05 | 29.17 | 29.44 | 29.12 | 29.32 | 116.4K |
| 13:10 | 29.33 | 29.43 | 29.30 | 29.39 | 64.9K |
| 13:15 | 29.39 | 29.45 | 29.31 | 29.39 | 102.4K |
| 13:20 | 29.36 | 29.38 | 29.30 | 29.30 | 82.0K |
| 13:25 | 29.30 | 29.30 | 29.08 | 29.21 | 178.9K |
| 13:30 | 29.21 | 29.35 | 29.12 | 29.30 | 118.2K |
| 13:35 | 29.29 | 29.30 | 29.18 | 29.18 | 79.5K |
| 13:40 | 29.15 | 29.26 | 29.14 | 29.18 | 95.7K |
| 13:45 | 29.18 | 29.21 | 29.08 | 29.10 | 197.5K |
| 13:50 | 29.10 | 29.20 | 28.90 | 29.00 | 269.4K |
| 13:55 | 29.00 | 29.11 | 28.96 | 29.11 | 108.1K |
| 14:00 | 29.10 | 29.23 | 29.10 | 29.18 | 81.5K |
| 14:05 | 29.13 | 29.23 | 29.12 | 29.12 | 66.7K |
| 14:10 | 29.12 | 29.23 | 29.12 | 29.14 | 84.5K |
| 14:15 | 29.14 | 29.25 | 29.14 | 29.21 | 88.9K |
| 14:20 | 29.23 | 29.46 | 29.21 | 29.40 | 178.7K |
| 14:25 | 29.36 | 29.40 | 29.25 | 29.32 | 123.9K |
| 14:30 | 29.32 | 29.42 | 29.30 | 29.35 | 155.6K |
| 14:35 | 29.35 | 29.40 | 29.25 | 29.25 | 164.1K |
| 14:40 | 29.25 | 29.34 | 29.22 | 29.33 | 172.6K |
| 14:45 | 29.33 | 29.67 | 29.33 | 29.57 | 664.8K |
| 14:50 | 29.57 | 29.60 | 29.45 | 29.59 | 542.4K |
| 14:55 | 29.59 | 29.78 | 29.56 | 29.78 | 720.5K |