26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.50 | 30.42 | 29.20 | 29.60 | 3,921.5K |
| 09:35 | 29.66 | 29.86 | 29.38 | 29.64 | 1,706.2K |
| 09:40 | 29.65 | 29.80 | 29.40 | 29.44 | 1,024.6K |
| 09:45 | 29.41 | 29.96 | 29.41 | 29.88 | 952.6K |
| 09:50 | 29.86 | 29.91 | 29.73 | 29.76 | 507.6K |
| 09:55 | 29.84 | 30.50 | 29.77 | 29.90 | 1,130.7K |
| 10:00 | 29.90 | 30.30 | 29.74 | 30.06 | 662.1K |
| 10:05 | 30.00 | 30.00 | 29.62 | 29.63 | 600.0K |
| 10:10 | 29.61 | 29.72 | 29.42 | 29.51 | 738.2K |
| 10:15 | 29.51 | 29.51 | 29.40 | 29.50 | 440.3K |
| 10:20 | 29.49 | 29.67 | 29.40 | 29.62 | 324.9K |
| 10:25 | 29.62 | 29.87 | 29.60 | 29.82 | 329.7K |
| 10:30 | 29.75 | 30.10 | 29.71 | 30.00 | 280.5K |
| 10:35 | 29.99 | 30.20 | 29.97 | 30.17 | 347.3K |
| 10:40 | 30.07 | 30.78 | 30.00 | 30.69 | 841.0K |
| 10:45 | 30.69 | 30.71 | 30.28 | 30.37 | 397.9K |
| 10:50 | 30.37 | 30.38 | 30.10 | 30.12 | 241.7K |
| 10:55 | 30.22 | 30.60 | 30.07 | 30.35 | 255.7K |
| 11:00 | 30.21 | 30.49 | 30.06 | 30.06 | 340.6K |
| 11:05 | 30.06 | 30.16 | 29.88 | 30.06 | 184.5K |
| 11:10 | 30.06 | 30.29 | 30.06 | 30.14 | 84.5K |
| 11:15 | 30.20 | 30.70 | 30.20 | 30.69 | 180.0K |
| 11:20 | 30.76 | 30.96 | 30.50 | 30.65 | 581.4K |
| 11:25 | 30.61 | 31.22 | 30.55 | 31.02 | 546.5K |
| 13:00 | 31.09 | 31.86 | 31.09 | 31.40 | 1,075.4K |
| 13:05 | 31.50 | 31.60 | 30.73 | 31.02 | 673.2K |
| 13:10 | 31.00 | 31.09 | 30.56 | 30.68 | 437.2K |
| 13:15 | 30.67 | 30.68 | 29.99 | 30.25 | 457.1K |
| 13:20 | 30.28 | 30.48 | 30.16 | 30.28 | 190.3K |
| 13:25 | 30.29 | 30.34 | 29.91 | 29.96 | 272.5K |
| 13:30 | 29.98 | 30.24 | 29.97 | 30.07 | 196.2K |
| 13:35 | 30.07 | 30.24 | 29.98 | 30.03 | 193.6K |
| 13:40 | 30.03 | 30.12 | 30.03 | 30.09 | 55.0K |
| 13:45 | 30.09 | 30.10 | 29.70 | 29.89 | 347.4K |
| 13:50 | 29.89 | 29.98 | 29.48 | 29.57 | 591.0K |
| 13:55 | 29.57 | 29.79 | 29.49 | 29.78 | 134.5K |
| 14:00 | 29.78 | 29.92 | 29.72 | 29.92 | 115.5K |
| 14:05 | 29.92 | 30.37 | 29.92 | 30.00 | 250.4K |
| 14:10 | 30.00 | 30.18 | 29.98 | 30.01 | 152.6K |
| 14:15 | 30.01 | 30.12 | 29.56 | 29.64 | 322.0K |
| 14:20 | 29.75 | 29.99 | 29.64 | 29.99 | 234.8K |
| 14:25 | 29.99 | 29.99 | 29.75 | 29.75 | 180.6K |
| 14:30 | 29.75 | 29.75 | 29.41 | 29.41 | 656.9K |
| 14:35 | 29.41 | 29.50 | 29.28 | 29.40 | 835.7K |
| 14:40 | 29.40 | 29.59 | 29.30 | 29.57 | 503.1K |
| 14:45 | 29.46 | 29.55 | 29.34 | 29.50 | 380.4K |
| 14:50 | 29.51 | 29.52 | 29.25 | 29.27 | 626.3K |
| 14:55 | 29.26 | 29.50 | 29.26 | 29.50 | 368.1K |