26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 23.16 | 21.93 | 22.73 | 2,184.0K |
| 09:35 | 22.75 | 22.98 | 22.74 | 22.80 | 853.6K |
| 09:40 | 22.80 | 22.84 | 22.60 | 22.84 | 635.3K |
| 09:45 | 22.76 | 22.80 | 22.36 | 22.36 | 473.5K |
| 09:50 | 22.41 | 22.52 | 22.33 | 22.35 | 481.2K |
| 09:55 | 22.35 | 22.54 | 22.33 | 22.51 | 203.7K |
| 10:00 | 22.55 | 22.60 | 22.31 | 22.33 | 233.4K |
| 10:05 | 22.33 | 22.34 | 22.20 | 22.20 | 189.4K |
| 10:10 | 22.21 | 22.24 | 22.12 | 22.21 | 241.1K |
| 10:15 | 22.18 | 22.19 | 22.04 | 22.18 | 227.3K |
| 10:20 | 22.18 | 22.18 | 22.08 | 22.12 | 269.7K |
| 10:25 | 22.12 | 22.12 | 22.04 | 22.08 | 218.6K |
| 10:30 | 22.08 | 22.13 | 22.05 | 22.13 | 94.1K |
| 10:35 | 22.13 | 22.19 | 22.13 | 22.15 | 104.7K |
| 10:40 | 22.15 | 22.18 | 22.12 | 22.12 | 45.8K |
| 10:45 | 22.11 | 22.17 | 22.10 | 22.13 | 87.8K |
| 10:50 | 22.11 | 22.16 | 22.10 | 22.11 | 53.1K |
| 10:55 | 22.11 | 22.13 | 22.02 | 22.02 | 211.5K |
| 11:00 | 22.04 | 22.12 | 22.04 | 22.10 | 21.3K |
| 11:05 | 22.08 | 22.10 | 22.03 | 22.09 | 105.8K |
| 11:10 | 22.09 | 22.23 | 22.09 | 22.22 | 131.8K |
| 11:15 | 22.22 | 22.26 | 22.15 | 22.17 | 81.2K |
| 11:20 | 22.16 | 22.22 | 22.14 | 22.20 | 40.4K |
| 11:25 | 22.20 | 22.23 | 22.16 | 22.18 | 48.0K |
| 13:00 | 22.21 | 22.32 | 22.06 | 22.10 | 188.6K |
| 13:05 | 22.10 | 22.33 | 22.06 | 22.19 | 156.2K |
| 13:10 | 22.26 | 22.32 | 22.12 | 22.13 | 62.1K |
| 13:15 | 22.13 | 22.14 | 22.07 | 22.07 | 90.4K |
| 13:20 | 22.08 | 22.15 | 22.07 | 22.15 | 114.6K |
| 13:25 | 22.13 | 22.19 | 22.13 | 22.19 | 59.8K |
| 13:30 | 22.19 | 22.26 | 22.13 | 22.25 | 83.9K |
| 13:35 | 22.25 | 22.26 | 22.13 | 22.16 | 78.0K |
| 13:40 | 22.16 | 22.19 | 22.16 | 22.18 | 78.2K |
| 13:45 | 22.18 | 22.20 | 22.17 | 22.20 | 35.4K |
| 13:50 | 22.19 | 22.19 | 22.17 | 22.19 | 48.0K |
| 13:55 | 22.19 | 22.23 | 22.19 | 22.22 | 70.9K |
| 14:00 | 22.24 | 22.35 | 22.21 | 22.35 | 168.2K |
| 14:05 | 22.35 | 22.42 | 22.31 | 22.31 | 113.7K |
| 14:10 | 22.30 | 22.35 | 22.25 | 22.34 | 71.5K |
| 14:15 | 22.32 | 22.35 | 22.25 | 22.26 | 100.4K |
| 14:20 | 22.27 | 22.31 | 22.14 | 22.14 | 122.5K |
| 14:25 | 22.14 | 22.28 | 22.14 | 22.26 | 145.0K |
| 14:30 | 22.25 | 22.39 | 22.25 | 22.39 | 160.1K |
| 14:35 | 22.36 | 22.67 | 22.34 | 22.62 | 518.7K |
| 14:40 | 22.66 | 22.68 | 22.51 | 22.64 | 376.5K |
| 14:45 | 22.64 | 22.64 | 22.48 | 22.48 | 246.9K |
| 14:50 | 22.48 | 22.57 | 22.38 | 22.56 | 240.5K |
| 14:55 | 22.56 | 22.56 | 22.51 | 22.55 | 150.8K |