Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.60 21.17 20.28 20.97 851.0K
09:35 20.91 21.11 20.76 20.78 703.8K
09:40 20.75 20.75 20.61 20.65 216.8K
09:45 20.73 20.82 20.73 20.74 450.5K
09:50 20.72 20.74 20.64 20.74 160.4K
09:55 20.74 20.84 20.67 20.84 266.2K
10:00 20.81 20.86 20.74 20.74 95.7K
10:05 20.75 20.85 20.75 20.79 143.1K
10:10 20.81 20.85 20.73 20.85 129.6K
10:15 20.95 21.23 20.95 21.04 984.0K
10:20 21.05 21.22 20.96 21.21 522.4K
10:25 21.21 21.21 21.04 21.16 338.2K
10:30 21.08 21.12 20.96 21.06 325.0K
10:35 21.06 21.07 20.93 20.93 255.6K
10:40 20.92 20.98 20.85 20.95 191.2K
10:45 20.96 21.15 20.92 21.15 215.8K
10:50 21.15 21.26 21.15 21.22 333.7K
10:55 21.24 21.26 21.20 21.24 250.7K
11:00 21.25 21.35 21.13 21.14 247.7K
11:05 21.14 21.23 21.14 21.23 112.6K
11:10 21.23 21.23 21.16 21.17 87.2K
11:15 21.17 21.20 21.15 21.16 74.9K
11:20 21.16 21.28 21.16 21.24 155.5K
11:25 21.22 21.56 21.22 21.56 572.2K
13:00 21.56 21.58 21.16 21.19 626.6K
13:05 21.17 21.20 21.01 21.01 314.7K
13:10 21.04 21.19 21.04 21.06 177.2K
13:15 21.05 21.08 21.03 21.06 132.1K
13:20 21.06 21.14 21.05 21.12 151.0K
13:25 21.12 21.13 21.06 21.06 139.4K
13:30 21.06 21.07 20.98 20.99 167.5K
13:35 21.01 21.01 20.86 20.86 185.2K
13:40 20.88 20.95 20.88 20.92 69.9K
13:45 20.91 20.92 20.81 20.84 180.4K
13:50 20.85 20.93 20.84 20.91 155.7K
13:55 20.92 20.95 20.88 20.93 71.5K
14:00 20.92 21.00 20.88 20.98 185.6K
14:05 20.99 21.00 20.92 20.93 115.9K
14:10 20.92 20.95 20.91 20.95 52.2K
14:15 20.95 20.95 20.87 20.88 121.3K
14:20 20.88 20.88 20.84 20.85 133.5K
14:25 20.85 20.91 20.85 20.91 81.0K
14:30 20.91 20.93 20.88 20.89 137.1K
14:35 20.90 20.90 20.86 20.86 49.2K
14:40 20.86 20.92 20.86 20.91 127.5K
14:45 20.92 20.97 20.88 20.88 92.0K
14:50 20.87 20.99 20.87 20.92 231.2K
14:55 20.92 21.04 20.90 21.03 248.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles