Macmic Science Technology (688711)

688711
🏛️ China →
26.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.55 20.59 19.30 20.40 5,285.3K
09:35 20.39 20.73 20.11 20.73 3,389.8K
09:40 20.78 21.21 20.78 20.87 2,435.2K
09:45 20.82 21.18 20.71 21.18 1,363.0K
09:50 21.18 22.29 21.17 22.27 3,063.3K
09:55 22.28 22.29 21.77 22.09 1,548.6K
10:00 22.09 22.09 21.54 21.55 954.9K
10:05 21.55 21.57 21.24 21.30 576.7K
10:10 21.27 21.85 21.24 21.49 869.3K
10:15 21.47 21.49 21.25 21.25 372.1K
10:20 21.28 21.31 21.19 21.20 364.5K
10:25 21.20 21.25 21.00 21.22 647.0K
10:30 21.24 21.24 20.98 21.01 529.2K
10:35 21.00 21.13 20.93 21.09 474.9K
10:40 21.09 21.11 20.85 21.00 471.3K
10:45 21.04 21.04 20.79 20.79 218.9K
10:50 20.79 20.81 20.56 20.71 505.9K
10:55 20.71 20.80 20.63 20.73 177.7K
11:00 20.73 20.80 20.66 20.73 380.8K
11:05 20.72 20.77 20.68 20.70 150.2K
11:10 20.70 20.78 20.69 20.69 110.0K
11:15 20.69 20.98 20.69 20.87 172.2K
11:20 20.88 20.90 20.75 20.90 150.3K
11:25 20.90 20.94 20.85 20.91 141.8K
13:00 20.91 20.91 20.44 20.57 282.6K
13:05 20.53 20.60 20.41 20.58 194.7K
13:10 20.60 20.68 20.48 20.58 146.7K
13:15 20.58 20.60 20.46 20.55 146.5K
13:20 20.52 20.59 20.48 20.48 113.1K
13:25 20.48 20.54 20.48 20.49 106.4K
13:30 20.51 20.52 20.45 20.46 111.0K
13:35 20.45 20.47 20.41 20.41 108.1K
13:40 20.41 20.70 20.39 20.45 367.4K
13:45 20.44 20.47 20.32 20.35 124.2K
13:50 20.35 20.39 20.28 20.28 200.4K
13:55 20.28 20.33 20.22 20.27 301.5K
14:00 20.28 20.29 20.22 20.29 207.9K
14:05 20.28 20.37 20.28 20.31 93.8K
14:10 20.31 20.33 20.23 20.28 275.4K
14:15 20.28 20.36 20.23 20.36 158.2K
14:20 20.36 20.37 20.22 20.22 157.7K
14:25 20.21 20.22 20.11 20.14 212.8K
14:30 20.13 20.20 20.05 20.10 510.2K
14:35 20.10 20.18 20.01 20.18 553.4K
14:40 20.18 20.47 20.17 20.47 456.8K
14:45 20.46 20.46 20.30 20.45 400.5K
14:50 20.45 20.56 20.33 20.37 455.3K
14:55 20.36 20.36 20.32 20.34 200.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles